KB 8,00/04, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - KB 8,00/04 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | +0.19% | 0 | 0 | ||||||
| 6.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | +0.24% | 0 | 0 | ||||||
| 4.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | +0.24% | 0 | 0 | ||||||
| 10.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 24 180 520 | 2 366 | ||||||
| 9.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | +0.19% | 0 | 0 | ||||||
| 7.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | -0.09% | 0 | 0 | ||||||
| 28.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | +0.29% | 0 | 0 | ||||||
| 22.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | +0.34% | 0 | 0 | ||||||
| 10.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 270.00 | +0.68% | 0 | 0 | ||||||
| 20.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 510 000 | 50 | ||||||
| 11.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | -0.53% | 2 590 450 | 250 | ||||||
| 4.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | +0.48% | 0 | 0 | ||||||
| 13.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | +0.09% | 0 | 0 | ||||||
| 15.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 290.00 | -0.38% | 0 | 0 | ||||||
| 23.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | -0.29% | 507 885 | 49 | ||||||
| 10.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.53% | 0 | 0 | ||||||
| 11.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | +0.48% | 0 | 0 | ||||||
| 14.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 310.00 | +0.09% | 0 | 0 | ||||||
| 29.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 176 205 | 17 | ||||||
| 24.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | +0.19% | 0 | 0 | ||||||
| 22.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 47 943 680 | 4 682 | ||||||
| 15.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | +0.19% | 0 | 0 | ||||||
| 14.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | -0.28% | 0 | 0 | ||||||
| 5.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | -0.19% | 0 | 0 | ||||||
| 21.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -0.62% | 0 | 0 | ||||||
| 30.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | +0.29% | 0 | 0 | ||||||
| 4.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 360.00 | +0.09% | 0 | 0 | ||||||
| 13.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -0.86% | 0 | 0 | ||||||
| 11.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.58% | 0 | 0 | ||||||
| 13.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 984 200 | 95 | ||||||
| 7.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 41 573 200 | 4 000 | ||||||
| 6.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | +0.53% | 0 | 0 | ||||||
| 19.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | -0.23% | 0 | 0 | ||||||
| 14.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +0.24% | 52 200 | 5 | ||||||
| 29.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +2.05% | 0 | 0 | ||||||
| 13.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | +12.28% | 0 | 0 | ||||||
| 9.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -0.28% | 0 | 0 | ||||||
| 1.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 0 | 0 | ||||||
| 30.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 30 870 000 | 2 800 | ||||||
| 18.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.14% | 0 | 0 | ||||||
| 19.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | +0.47% | 548 280 | 50 | ||||||
| 12.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | -0.04% | 0 | 0 | ||||||
| 20.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.09% | 10 500 | 1 | ||||||
| 19.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 10 510 | 1 | ||||||
| 31.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 52 550 | 5 | ||||||
| 16.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +2.13% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, KB 8,00/04
20.04.2023 Komerční banka dnes pořádá valnou hromadu (Česká spořitelna) Akcie v ČR
28.02.2021 Pražská burza zažila volatilní týden, vyhlášený lockdown může zatlačit opět zejména ... (Kurzy.cz) Akcie v ČR
05.02.2020 KB zítra oznámí výsledky za 4Q19 a návrh dividendy - čekáme 52 Kč (J&T BANKA) Akcie v ČR
06.02.2019 KB ve čtvrtek představí čísla za 4Q18 - čeká se růst č. zisku o 2% na 3,77 mld. Kč (J&T BANKA) Akcie v ČR
07.02.2018 KB zveřejní výsledky za 4Q17 ve čtvrtek 8.2. - čeká se mírný pokles zisku pod 3 mld.... (J&T BANKA) Akcie v ČR
07.11.2012 KB ve čtvrtek představí výsledky za 3Q12 - čeká se čistý zisk mezi 3,3-4 mld.Kč (J&T BANKA) Akcie v ČR
07.11.2011 KB v úterý představí výsledky za 3Q a 9M11 - čeká se čistý zisk 1,899 resp. 7,37 mld... (J&T BANKA) Akcie v ČR
21.09.2011 KB nakoupila před měsícem 65 900 vlastních akcií za 3 134 Kč (Kurzy.cz) Akcie v ČR
04.08.2011 KB: Poznámky z konferenčního hovoru (4.8.2011) (J&T BANKA) Akcie v ČR
16.02.2011 Komerční banka: Výsledky za 4Q 2010 překonaly očekávání (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KB 8,00/04
03.04.2023 Souhrn 3.4. - akciové trhy pod vlivem rozhodnutí OPEC+ a slábnoucích předstihových u... (Kurzy.cz) Investice
12.08.2022 Souhrn 12.8. - světové akciové trhy reagují pozitivně na povzbudivá makra, BCPP se s... (Kurzy.cz) Investice
12.08.2021 Čas opět prodat ERSTE (díl II.)? A KB již také? / BIG EXPERT - akcie: týden od 9. 8.... (Kurzy.cz) Akcie v ČR
31.08.2019 V úterý 27.8. proběhlo rebalancování indexů MSCI - dopad na ČEZ, KB a Monetu (J&T BANKA) Investice
07.02.2018 KB zveřejní výsledky za 4Q17 ve čtvrtek 8.2. - čeká se mírný pokles zisku pod 3 mld.... (J&T BANKA) Akcie v ČR
22.08.2017 Souhrn 22.8. - trhy zřejmě v technické růstové korekci, dolar silněji posiluje, ropa... (Kurzy.cz) Investice
08.08.2017 Souhrn 8.8. - Evropa se svezla s pozitivními daty z USA, dolar poílil, ropa oslabila... (Kurzy.cz) Investice
11.08.2016 Souhrn 11.8. - Evropa vylepšila 7týdenní maximum a umazala veškeré brexitové ztráty,... (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
