DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 37.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 530 | 14 | ||||||
26.2.1996 | 37.00 | -7.59% | 1 406 | 38 | 40.00 | +4.00% | 850 | 22 | ||||||
12.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 37.00 | 0.00% | 1 258 | 34 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 37.00 | -7.26% | 1 110 | 30 | +4.00% | 0 | 0 | |||||||
13.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 37.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||||
11.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | -6.12% | 0 | 0 | ||||||
29.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
25.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
24.10.1996 | 37.20 | +9.99% | 1 228 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 37.57 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
17.10.1996 | 37.57 | +9.98% | 0 | 0 | +4.34% | 0 | 0 | |||||||
10.5.1996 | 39.49 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
9.5.1996 | 39.49 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 39.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 39.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 39.90 | 0.00% | 0 | 0 | 33.50 | -4.00% | 469 | 14 | ||||||
28.3.1996 | 39.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 40.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 40.04 | -9.98% | 0 | 0 | 37.30 | +1.00% | 1 641 | 44 | ||||||
20.3.1996 | 40.30 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
19.3.1996 | 40.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
18.3.1996 | 40.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 40.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 40.70 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
29.2.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 43.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 43.87 | 0.00% | 0 | 0 | 34.00 | -3.00% | 68 | 2 | ||||||
2.5.1996 | 43.87 | +9.97% | 965 | 22 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 44.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 44.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 44.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 44.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 44.33 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
21.3.1996 | 44.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 44.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 44.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 44.77 | +10.00% | 1 343 | 30 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 44.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
13.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 44.77 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 44.77 | +10.00% | 0 | 0 | 40.50 | -10.00% | 446 | 11 | ||||||
14.2.1996 | 44.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 44.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 44.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 49.24 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 49.24 | 0.00% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
22.4.1996 | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 49.92 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 55.46 | 0.00% | 0 | 0 | 37.50 | -4.00% | 150 | 4 | ||||||
6.2.1996 | 55.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 55.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 56.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 56.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
29.1.1996 | 56.02 | -9.99% | 7 059 | 126 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 57.16 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 57.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 57.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 57.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
12.12.1995 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 57.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.12.1995 | 57.16 | -9.99% | 972 | 17 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 61.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 62.24 | -9.99% | 1 307 | 21 | +8.00% | 0 | 0 | |||||||
17.1.1996 | 62.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 62.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 62.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 63.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 63.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 63.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 69.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 69.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 69.15 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
19.1.1996 | 69.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 69.15 | +9.98% | 622 | 9 | 40.00 | 0.00% | 160 | 4 | ||||||
1.12.1995 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.56 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 71.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
6.11.1995 | 71.28 | -9.98% | 285 | 4 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 78.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 78.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
22.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 78.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 78.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 78.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
10.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.40 | +9.98% | 627 | 8 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 79.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 79.19 | -9.99% | 2 217 | 28 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 81.23 | -4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 85.50 | -4.98% | 9 234 | 108 | -7.00% | 0 | 0 | |||||||
31.5.1995 | 87.00 | -408.00% | 174 | 2 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 87.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 87.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 87.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 89.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 89.11 | -4.98% | 535 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 89.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 90.71 | -499.00% | 272 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 93.10 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 93.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 93.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.79 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 94.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 94.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 95.48 | -499.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 97.75 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 97.75 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 97.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky