DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 69.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 69.15 | +9.98% | 622 | 9 | 40.00 | 0.00% | 160 | 4 | ||||||
6.12.1995 | 63.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 63.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 63.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 62.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 62.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 62.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 62.24 | -9.99% | 1 307 | 21 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 61.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 57.16 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 57.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 57.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 57.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
12.12.1995 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 57.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.12.1995 | 57.16 | -9.99% | 972 | 17 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 56.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 56.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
29.1.1996 | 56.02 | -9.99% | 7 059 | 126 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 55.46 | 0.00% | 0 | 0 | 37.50 | -4.00% | 150 | 4 | ||||||
6.2.1996 | 55.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 55.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 49.92 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 49.24 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 49.24 | 0.00% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
22.4.1996 | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 44.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 44.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 44.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 44.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
13.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 44.77 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 44.77 | +10.00% | 0 | 0 | 40.50 | -10.00% | 446 | 11 | ||||||
19.4.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 44.77 | +10.00% | 1 343 | 30 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 44.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 44.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 44.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 44.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 44.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 44.33 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
21.3.1996 | 44.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 44.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 43.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 43.87 | 0.00% | 0 | 0 | 34.00 | -3.00% | 68 | 2 | ||||||
2.5.1996 | 43.87 | +9.97% | 965 | 22 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 40.70 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
29.2.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 40.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 40.30 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
19.3.1996 | 40.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
18.3.1996 | 40.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 40.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 40.04 | -9.98% | 0 | 0 | 37.30 | +1.00% | 1 641 | 44 | ||||||
29.3.1996 | 39.90 | 0.00% | 0 | 0 | 33.50 | -4.00% | 469 | 14 | ||||||
28.3.1996 | 39.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 39.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 39.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 39.49 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
9.5.1996 | 39.49 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 37.57 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
17.10.1996 | 37.57 | +9.98% | 0 | 0 | +4.34% | 0 | 0 | |||||||
13.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 37.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||||
11.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | -6.12% | 0 | 0 | ||||||
29.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
25.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
24.10.1996 | 37.20 | +9.99% | 1 228 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
28.2.1996 | 37.00 | 0.00% | 0 | 0 | 35.00 | -8.00% | 70 | 2 | ||||||
27.2.1996 | 37.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 530 | 14 | ||||||
26.2.1996 | 37.00 | -7.59% | 1 406 | 38 | 40.00 | +4.00% | 850 | 22 | ||||||
12.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 37.00 | 0.00% | 1 258 | 34 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 37.00 | -7.26% | 1 110 | 30 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 35.55 | 0.00% | 0 | 0 | 34.00 | -6.00% | 646 | 19 | ||||||
14.5.1996 | 35.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 35.55 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 34.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.16 | +9.98% | 0 | 0 | -6.31% | 0 | 0 | |||||||
4.7.1996 | 34.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 34.00 | 0.00% | 510 | 15 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 69 | 2 | ||||||
11.6.1996 | 34.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
10.6.1996 | 34.00 | 0.00% | 1 564 | 46 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 34.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 261 | 9 | ||||||
4.6.1996 | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 34.00 | 0.00% | 68 | 2 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 34.00 | 0.00% | 476 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 34.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 34.00 | 0.00% | 0 | 0 | 34.00 | -6.00% | 136 | 4 | ||||||
17.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 34.00 | -4.36% | 272 | 8 | +6.00% | 0 | 0 | |||||||
23.10.1996 | 33.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.82 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
21.10.1996 | 33.82 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.7.1996 | 33.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 33.48 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.11.1996 | 33.48 | -10.00% | 0 | 0 | 22.00 | -4.34% | 44 | 2 | ||||||
24.7.1996 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 33.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.06 | 0.00% | 0 | 0 | -3.72% | 0 | 0 | |||||||
10.10.1996 | 31.06 | 0.00% | 0 | 0 | 25.50 | +6.25% | 102 | 4 | ||||||
9.10.1996 | 31.06 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
8.10.1996 | 31.06 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
7.10.1996 | 31.06 | +9.98% | 901 | 29 | 25.00 | +1.90% | 296 | 12 | ||||||
10.7.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 30.60 | -10.00% | 0 | 0 | 30.00 | -3.00% | 570 | 19 | ||||||
19.7.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 30.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 30.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 30.14 | -9.97% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
31.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 30.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
25.7.1996 | 30.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 29.41 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
3.9.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 29.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
27.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky