DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 34.00 | 0.00% | 510 | 15 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 30.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 33.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 30.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 33.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 21.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 28.24 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
10.9.1996 | 23.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 29.41 | -9.97% | 853 | 29 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1997 | 24.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 24.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.10.1996 | 33.82 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 37.57 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
17.10.1996 | 37.57 | +9.98% | 0 | 0 | +4.34% | 0 | 0 | |||||||
16.10.1996 | 34.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.16 | +9.98% | 0 | 0 | -6.31% | 0 | 0 | |||||||
11.10.1996 | 31.06 | 0.00% | 0 | 0 | -3.72% | 0 | 0 | |||||||
25.9.1996 | 25.94 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.9.1996 | 25.94 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
23.9.1996 | 25.94 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 23.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 23.59 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 25.68 | 0.00% | 0 | 0 | -1.52% | 0 | 0 | |||||||
1.10.1996 | 25.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.68 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 23.35 | 0.00% | 0 | 0 | +7.47% | 0 | 0 | |||||||
9.10.1996 | 31.06 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
8.10.1996 | 31.06 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
31.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | -6.12% | 0 | 0 | ||||||
29.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
25.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
24.10.1996 | 37.20 | +9.99% | 1 228 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 27.70 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 27.70 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 27.70 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 29.70 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 29.70 | +10.00% | 0 | 0 | ||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.12.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 28.00 | -3.44% | 0 | 0 | ||||||||||
23.12.1999 | 29.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 29.00 | +9.84% | 0 | 0 | ||||||||||
21.12.1999 | 26.40 | +10.00% | 0 | 0 | ||||||||||
7.2.2000 | 27.70 | +9.92% | 0 | 0 | ||||||||||
4.2.2000 | 25.20 | 0.00% | 0 | 0 | ||||||||||
3.2.2000 | 25.20 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 25.20 | 0.00% | 0 | 0 | ||||||||||
1.2.2000 | 25.20 | 0.00% | 0 | 0 | ||||||||||
31.1.2000 | 25.20 | 0.00% | 0 | 0 | ||||||||||
28.1.2000 | 25.20 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 25.20 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 25.20 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 25.20 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 25.20 | 0.00% | 0 | 0 | ||||||||||
21.1.2000 | 25.20 | 0.00% | 0 | 0 | ||||||||||
20.1.2000 | 25.20 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 25.20 | -10.00% | 0 | 0 | ||||||||||
18.1.2000 | 28.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2000 | 28.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2000 | 28.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2000 | 28.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2000 | 28.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2000 | 28.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 28.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2000 | 28.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 28.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1995 | 71.28 | -9.98% | 285 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 79.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 79.19 | -9.99% | 2 217 | 28 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 87.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 87.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 87.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 97.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 93.10 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 98.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 98.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 98.00 | -0.23% | 588 | 6 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 98.23 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 93.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 93.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 89.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 89.11 | -4.98% | 535 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.79 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 98.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 89.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 81.23 | -4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 85.50 | -4.98% | 9 234 | 108 | -7.00% | 0 | 0 | |||||||
11.7.1995 | 89.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 94.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 94.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 99.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 104.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky