DST TRUTNOV, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - DST TRUTNOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 149.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 149.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 161.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 4 698 | 18 | ||||||
| 20.3.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 17.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 240 | 30 | ||||||
| 15.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
| 23.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
| 20.11.1996 | 105.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 19.11.1996 | 105.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| 9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 110.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
| 7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 110.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| 14.11.1996 | 110.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
| 13.11.1996 | 110.00 | 0.00% | 0 | 0 | 87.20 | -3.37% | 262 | 3 | ||||||
| 12.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 27.11.1996 | 104.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 26.11.1996 | 104.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 25.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 110.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 7.11.1996 | 110.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| 6.11.1996 | 110.00 | 0.00% | 0 | 0 | 84.50 | -6.11% | 1 775 | 21 | ||||||
| 5.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 4.11.1996 | 110.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
| 30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| 29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| 25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 5.2.1997 | 115.76 | +4.99% | 0 | 0 | +2.33% | 0 | ||||||||
| 10.2.1997 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 115.50 | +5.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 6.12.1996 | 110.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 5.12.1996 | 110.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
| 4.12.1996 | 110.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 3.12.1996 | 110.00 | 0.00% | 0 | 0 | 98.00 | +0.97% | 588 | 6 | ||||||
| 2.12.1996 | 110.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
| 29.11.1996 | 110.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
| 31.12.1996 | 100.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
| 30.12.1996 | 100.00 | 0.00% | 0 | 0 | -8.09% | 0 | ||||||||
| 27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 100.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 20.12.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| 19.12.1996 | 100.00 | 0.00% | 0 | 0 | -6.48% | 0 | ||||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 17.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| 16.12.1996 | 100.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| 13.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 12.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| 11.12.1996 | 100.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 10.12.1996 | 100.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 68 | 1 | ||||||
| 3.2.1997 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 100.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 30.1.1997 | 100.00 | 0.00% | 0 | 0 | 111.60 | 669 | 6 | |||||||
| 29.1.1997 | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 28.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 27.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 22.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 21.1.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 17.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 16.1.1997 | 100.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
| 15.1.1997 | 100.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| 14.1.1997 | 100.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
| 13.1.1997 | 100.00 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
| 10.1.1997 | 100.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
| 9.1.1997 | 100.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 8.1.1997 | 100.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
| 7.1.1997 | 100.00 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
| 16.5.1997 | 111.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 117.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 123.69 | -5.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 13.5.1997 | 130.20 | 0.00% | 0 | 0 | 130.60 | -4.74% | 392 | 3 | ||||||
| 12.5.1997 | 130.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 130.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 130.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 130.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 130.20 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| 2.5.1997 | 130.20 | 0.00% | 0 | 0 | 129.60 | -4.74% | 1 944 | 15 | ||||||
| 30.4.1997 | 130.20 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| 29.4.1997 | 130.20 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
| 28.4.1997 | 130.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.4.1997 | 130.20 | 0.00% | 0 | 0 | 165.00 | 0.00% | 36 300 | 220 | ||||||
| 24.4.1997 | 130.20 | 0.00% | 0 | 0 | 165.00 | +8.93% | 5 610 | 34 | ||||||
| 23.4.1997 | 130.20 | 0.00% | 0 | 0 | 149.00 | -5.76% | 4 241 | 28 | ||||||
| 22.4.1997 | 130.20 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 21.4.1997 | 130.20 | 0.00% | 0 | 0 | 155.60 | 0.00% | 2 801 | 18 | ||||||
| 18.4.1997 | 130.20 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 17.4.1997 | 130.20 | 0.00% | 0 | 0 | 148.30 | -4.69% | 445 | 3 | ||||||
| 10.4.1997 | 137.75 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 9.4.1997 | 137.75 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 8.4.1997 | 137.75 | 0.00% | 0 | 0 | 152.30 | -1.18% | 1 371 | 9 | ||||||
| 7.4.1997 | 137.75 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 4.4.1997 | 137.75 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| 3.4.1997 | 137.75 | 0.00% | 0 | 0 | 150.00 | -5.18% | 12 000 | 80 | ||||||
| 2.4.1997 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 137.75 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 27.3.1997 | 137.75 | 0.00% | 0 | 0 | 158.20 | -1.72% | 1 841 | 12 | ||||||
| 30.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 145.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 24.3.1997 | 145.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| 21.3.1997 | 145.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 19.3.1997 | 142.50 | 0.00% | 0 | 0 | 137.00 | -10.01% | 4 384 | 32 | ||||||
| 14.4.1997 | 131.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 13.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 12.3.1997 | 150.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 4 239 | 27 | ||||||
| 11.3.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 147.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 140.37 | +4.99% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
| 12.2.1997 | 133.69 | +4.99% | 0 | 0 | +5.22% | 0 | ||||||||
| 5.3.1997 | 150.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
| 4.3.1997 | 150.00 | 0.00% | 0 | 0 | 153.50 | -3.45% | 1 382 | 9 | ||||||
| 3.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 28.2.1997 | 150.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 26.2.1997 | 154.35 | -4.99% | 0 | 0 | +0.32% | 0 | ||||||||
| 25.2.1997 | 162.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 162.47 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 21.2.1997 | 162.47 | 0.00% | 0 | 0 | 153.00 | +0.99% | 459 | 3 | ||||||
| 20.2.1997 | 162.47 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
| 19.2.1997 | 162.47 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 18.2.1997 | 162.47 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| 2.2.1996 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 113.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 125.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 125.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 139.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 139.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.3.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.3.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.3.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 139.97 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| 22.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 155.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.1.1996 | 155.52 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 725 | 15 | ||||||
| 15.1.1996 | 155.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 172.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 192.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 191.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| 12.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 192.93 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 192.93 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 192.93 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
