EZ PRAHA, SIEMENS ENGINEERING A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1994 | 3 635.00 | +490.00% | 24 736 175 | 6 805 | ||||||||||
24.5.1994 | 1 430.00 | +1 000.00% | 9 366 500 | 6 550 | ||||||||||
2.5.1996 | 388.00 | +1.04% | 2 180 948 | 5 621 | 381.00 | 0.00% | 53 290 | 140 | ||||||
15.6.1998 | 260.00 | +13.04% | 1 066 080 | 4 100 | 254.00 | +9.95% | 27 940 | 110 | ||||||
10.9.1997 | 321.00 | 0.00% | 1 284 000 | 4 000 | +2.99% | 0 | ||||||||
4.8.1998 | 319.00 | -0.62% | 1 148 400 | 3 600 | 0.00 | -7.34% | 0 | 0 | ||||||
3.5.1996 | 400.00 | +3.09% | 1 362 000 | 3 405 | 382.70 | +1.00% | 84 705 | 220 | ||||||
24.7.1998 | 315.00 | +1.61% | 977 445 | 3 103 | 315.00 | +2.72% | 99 850 | 320 | ||||||
12.2.1997 | 300.00 | 0.00% | 930 000 | 3 100 | +1.54% | 0 | ||||||||
4.3.1996 | 411.00 | -3.74% | 1 267 935 | 3 085 | 410.00 | -1.00% | 24 600 | 60 | ||||||
21.7.1998 | 313.00 | +0.96% | 959 160 | 3 063 | 0.00 | +2.45% | 0 | 0 | ||||||
3.11.1994 | 4 245.00 | +83.00% | 11 949 675 | 2 815 | ||||||||||
17.12.1999 | 325.00 | 0.00% | 877 500 | 2 700 | 318.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 330.00 | 0.00% | 858 000 | 2 600 | 330.00 | 0.00% | 1 650 | 5 | ||||||
13.12.1999 | 330.00 | 0.00% | 825 000 | 2 500 | 302.00 | -0.03% | 30 200 | 100 | ||||||
27.3.1996 | 395.00 | 0.00% | 949 580 | 2 404 | 375.00 | -7.00% | 191 675 | 530 | ||||||
8.3.1996 | 406.00 | -0.49% | 970 746 | 2 391 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 442.00 | +4.98% | 1 038 700 | 2 350 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 399.00 | +1.01% | 917 700 | 2 300 | 371.20 | -5.00% | 22 272 | 60 | ||||||
2.12.1999 | 332.00 | +0.30% | 752 060 | 2 280 | 328.00 | 0.00% | 58 712 | 179 | ||||||
18.6.1998 | 280.00 | -1.23% | 624 170 | 2 230 | 290.50 | +0.86% | 2 034 | 7 | ||||||
10.1.1997 | 351.00 | +2.33% | 779 571 | 2 221 | +10.00% | 0 | ||||||||
9.8.1996 | 380.00 | +0.79% | 842 840 | 2 218 | 385.00 | +1.00% | 34 630 | 90 | ||||||
13.11.1997 | 285.00 | -1.72% | 627 000 | 2 200 | 271.50 | -7.02% | 17 105 | 63 | ||||||
12.11.1996 | 275.00 | -4.84% | 605 000 | 2 200 | -2.36% | 0 | ||||||||
16.6.1998 | 270.00 | +3.84% | 602 288 | 2 156 | 262.00 | +3.14% | 28 820 | 110 | ||||||
30.4.1996 | 384.00 | -4.95% | 826 368 | 2 152 | 380.00 | -6.00% | 22 800 | 60 | ||||||
29.5.1996 | 400.00 | +0.25% | 860 400 | 2 151 | 410.00 | +2.00% | 410 | 1 | ||||||
3.4.1996 | 395.00 | -1.00% | 844 905 | 2 139 | 390.00 | +5.00% | 175 500 | 450 | ||||||
29.7.1999 | 345.00 | -1.42% | 724 500 | 2 100 | 341.80 | -1.04% | 0 | 0 | ||||||
7.5.1996 | 415.00 | +2.46% | 866 935 | 2 089 | 393.10 | -7.00% | 199 626 | 510 | ||||||
24.10.1996 | 333.00 | -4.85% | 692 640 | 2 080 | 0.00 | -3.27% | 0 | 0 | ||||||
16.2.2000 | 325.00 | 0.00% | 672 750 | 2 070 | 325.00 | 0.00% | 136 500 | 420 | ||||||
8.9.1997 | 315.00 | +2.60% | 639 450 | 2 030 | 302.70 | +2.19% | 9 989 | 33 | ||||||
9.1.1997 | 343.00 | +4.89% | 692 860 | 2 020 | +9.92% | 0 | ||||||||
29.7.1998 | 310.10 | +0.03% | 617 039 | 1 987 | 300.10 | -2.44% | 45 870 | 148 | ||||||
6.3.1996 | 408.00 | 0.00% | 795 600 | 1 950 | 405.10 | -6.00% | 28 357 | 70 | ||||||
27.9.1994 | 4 425.00 | +22.00% | 8 345 550 | 1 886 | ||||||||||
22.3.1996 | 380.00 | -5.00% | 710 600 | 1 870 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 390.00 | -1.26% | 703 560 | 1 804 | +3.00% | 0 | 0 | |||||||
4.9.1997 | 305.00 | +3.04% | 533 445 | 1 749 | +9.55% | 0 | ||||||||
19.9.1994 | 3 465.00 | +500.00% | 5 939 010 | 1 714 | ||||||||||
23.4.1996 | 406.00 | +4.90% | 655 690 | 1 615 | +3.00% | 0 | 0 | |||||||
25.10.1994 | 4 195.00 | +307.00% | 6 745 560 | 1 608 | ||||||||||
17.9.1997 | 305.00 | 0.00% | 487 085 | 1 597 | 315.00 | -0.27% | 65 435 | 221 | ||||||
23.9.1997 | 320.00 | +0.31% | 499 840 | 1 562 | -0.63% | 0 | ||||||||
17.4.1996 | 370.00 | -3.89% | 562 400 | 1 520 | 368.70 | -3.00% | 51 641 | 140 | ||||||
8.1.1997 | 327.00 | +4.80% | 490 500 | 1 500 | 282.00 | +9.86% | 1 974 | 7 | ||||||
10.4.1996 | 386.00 | 0.00% | 579 000 | 1 500 | 365.80 | -5.00% | 25 606 | 70 | ||||||
6.5.1996 | 405.00 | +1.25% | 583 605 | 1 441 | +10.00% | 0 | 0 | |||||||
4.10.1994 | 4 400.00 | -33.00% | 6 322 800 | 1 437 | ||||||||||
9.5.1996 | 421.00 | +1.44% | 603 714 | 1 434 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 400.00 | 0.00% | 562 800 | 1 407 | 394.00 | +2.00% | 55 160 | 140 | ||||||
13.12.1996 | 275.00 | +1.10% | 382 800 | 1 392 | +2.35% | 0 | ||||||||
26.9.1994 | 4 415.00 | +499.00% | 6 061 795 | 1 373 | ||||||||||
25.9.1997 | 322.00 | +0.31% | 431 480 | 1 340 | 320.00 | +2.81% | 308 660 | 990 | ||||||
22.11.1996 | 238.00 | +0.42% | 317 968 | 1 336 | -2.55% | 0 | ||||||||
7.1.1997 | 312.00 | +4.34% | 411 528 | 1 319 | 295.00 | -6.98% | 94 975 | 370 | ||||||
7.7.1999 | 369.90 | +4.78% | 462 490 | 1 300 | 336.00 | +5.99% | 43 140 | 130 | ||||||
13.1.1999 | 295.80 | +10.20% | 383 160 | 1 300 | 267.10 | -6.77% | 2 911 362 | 9 016 | ||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky