EZ PRAHA, SIEMENS ENGINEERING A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | +1.53% | 34 980 | 106 | ||||||
| 10.3.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -7.14% | 60 270 | 184 | ||||||
| 9.3.2000 | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.94% | 0 | 0 | ||||||
| 8.3.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | +3.03% | 0 | 0 | ||||||
| 6.3.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 133 980 | 406 | ||||||
| 3.3.2000 | 330.00 | 0.00% | 72 600 | 220 | 340.00 | +0.59% | 0 | 0 | ||||||
| 2.3.2000 | 330.00 | 0.00% | 16 500 | 50 | 338.00 | +0.14% | 0 | 0 | ||||||
| 1.3.2000 | 330.00 | +6.86% | 165 000 | 500 | 337.50 | +3.84% | 0 | 0 | ||||||
| 29.2.2000 | 308.80 | -4.98% | 0 | 0 | 325.00 | +1.56% | 100 750 | 310 | ||||||
| 28.2.2000 | 325.00 | 0.00% | 0 | 0 | 320.00 | -1.53% | 190 122 | 600 | ||||||
| 25.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 91 000 | 280 | ||||||
| 24.2.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | +3.84% | 0 | 0 | ||||||
| 23.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 58 500 | 180 | ||||||
| 22.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 22 750 | 70 | ||||||
| 18.2.2000 | 325.00 | 0.00% | 0 | 0 | 318.60 | +0.03% | 0 | 0 | ||||||
| 17.2.2000 | 325.00 | 0.00% | 0 | 0 | 318.50 | -2.00% | 0 | 0 | ||||||
| 16.2.2000 | 325.00 | 0.00% | 672 750 | 2 070 | 325.00 | 0.00% | 136 500 | 420 | ||||||
| 15.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 120 360 | 360 | ||||||
| 14.2.2000 | 325.00 | 0.00% | 0 | 0 | 337.00 | +3.69% | 0 | 0 | ||||||
| 11.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2000 | 325.00 | 0.00% | 6 825 | 21 | 325.00 | 0.00% | 22 750 | 70 | ||||||
| 9.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 5 200 | 16 | ||||||
| 8.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 29 250 | 90 | ||||||
| 7.2.2000 | 325.00 | 0.00% | 9 750 | 30 | 325.00 | +4.13% | 0 | 0 | ||||||
| 4.2.2000 | 325.00 | -12.28% | 32 500 | 100 | 312.10 | +0.03% | 0 | 0 | ||||||
| 3.2.2000 | 370.50 | -5.00% | 0 | 0 | 312.00 | -1.57% | 0 | 0 | ||||||
| 2.2.2000 | 390.00 | -1.24% | 6 240 | 16 | 317.00 | -3.93% | 2 638 930 | 7 553 | ||||||
| 1.2.2000 | 394.90 | +4.99% | 0 | 0 | 330.00 | -2.94% | 36 300 | 110 | ||||||
| 31.1.2000 | 376.10 | +4.99% | 0 | 0 | 340.00 | +1.64% | 0 | 0 | ||||||
| 28.1.2000 | 358.20 | +4.98% | 0 | 0 | 334.50 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 341.20 | +4.98% | 0 | 0 | 334.50 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 325.00 | -4.74% | 113 750 | 350 | 334.50 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 341.20 | +4.98% | 0 | 0 | 334.50 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 325.00 | 0.00% | 69 225 | 213 | 334.50 | -1.47% | 0 | 0 | ||||||
| 21.1.2000 | 325.00 | 0.00% | 16 250 | 50 | 339.50 | +3.19% | 0 | 0 | ||||||
| 20.1.2000 | 325.00 | 0.00% | 120 250 | 370 | 329.00 | 0.00% | 22 043 | 67 | ||||||
| 19.1.2000 | 325.00 | 0.00% | 32 500 | 100 | 329.00 | 0.00% | 141 470 | 430 | ||||||
| 18.1.2000 | 325.00 | -2.98% | 9 750 | 30 | 329.00 | +5.44% | 0 | 0 | ||||||
| 17.1.2000 | 335.00 | +3.07% | 33 500 | 100 | 312.00 | +0.61% | 34 072 | 111 | ||||||
| 14.1.2000 | 325.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 11 164 | 36 | ||||||
| 13.1.2000 | 325.00 | 0.00% | 0 | 0 | 310.10 | -3.39% | 0 | 0 | ||||||
| 12.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 70 620 | 220 | ||||||
| 11.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | -4.32% | 0 | 0 | ||||||
| 7.1.2000 | 325.00 | 0.00% | 0 | 0 | 335.50 | +4.51% | 0 | 0 | ||||||
| 6.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 32 100 | 100 | ||||||
| 5.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | +0.28% | 13 482 | 42 | ||||||
| 30.12.1999 | 325.00 | 0.00% | 0 | 0 | 320.10 | +4.23% | 4 629 101 | 15 005 | ||||||
| 29.12.1999 | 325.00 | 0.00% | 162 500 | 500 | 307.10 | +4.56% | 0 | 0 | ||||||
| 28.12.1999 | 325.00 | 0.00% | 0 | 0 | 293.70 | +10.00% | 0 | 0 | ||||||
| 27.12.1999 | 325.00 | 0.00% | 0 | 0 | 267.00 | -9.05% | 0 | 0 | ||||||
| 23.12.1999 | 325.00 | 0.00% | 0 | 0 | 293.60 | +4.85% | 0 | 0 | ||||||
| 22.12.1999 | 325.00 | 0.00% | 0 | 0 | 280.00 | -9.67% | 0 | 0 | ||||||
| 21.12.1999 | 325.00 | 0.00% | 10 400 | 32 | 310.00 | -2.51% | 0 | 0 | ||||||
| 20.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 190 800 | 600 | ||||||
| 17.12.1999 | 325.00 | 0.00% | 877 500 | 2 700 | 318.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 2 862 | 9 | ||||||
| 15.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | +4.22% | 0 | 0 | ||||||
| 14.12.1999 | 325.00 | -1.51% | 16 250 | 50 | 305.10 | +1.02% | 0 | 0 | ||||||
| 13.12.1999 | 330.00 | 0.00% | 825 000 | 2 500 | 302.00 | -0.03% | 30 200 | 100 | ||||||
| 10.12.1999 | 330.00 | 0.00% | 0 | 0 | 302.10 | -0.32% | 0 | 0 | ||||||
| 9.12.1999 | 330.00 | 0.00% | 0 | 0 | 303.10 | +0.36% | 0 | 0 | ||||||
| 8.12.1999 | 330.00 | 0.00% | 0 | 0 | 302.00 | -7.92% | 67 864 | 215 | ||||||
| 7.12.1999 | 330.00 | 0.00% | 26 400 | 80 | 328.00 | 0.00% | 40 344 | 123 | ||||||
| 6.12.1999 | 330.00 | +4.62% | 6 600 | 20 | 328.00 | -1.79% | 25 912 | 79 | ||||||
| 3.12.1999 | 315.40 | -5.00% | 0 | 0 | 334.00 | +1.82% | 334 | 1 | ||||||
| 2.12.1999 | 332.00 | +0.30% | 752 060 | 2 280 | 328.00 | 0.00% | 58 712 | 179 | ||||||
| 1.12.1999 | 331.00 | 0.00% | 0 | 0 | 328.00 | -0.60% | 984 | 3 | ||||||
| 30.11.1999 | 331.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 510 784 | 1 546 | ||||||
| 29.11.1999 | 331.00 | 0.00% | 0 | 0 | 330.00 | +1.69% | 561 000 | 1 700 | ||||||
| 26.11.1999 | 331.00 | 0.00% | 0 | 0 | 324.50 | -1.96% | 0 | 0 | ||||||
| 25.11.1999 | 331.00 | 0.00% | 0 | 0 | 331.00 | -0.36% | 103 853 | 313 | ||||||
| 24.11.1999 | 331.00 | 0.00% | 49 650 | 150 | 332.20 | -0.03% | 19 932 | 60 | ||||||
| 23.11.1999 | 331.00 | 0.00% | 0 | 0 | 332.30 | +0.03% | 0 | 0 | ||||||
| 22.11.1999 | 331.00 | +0.30% | 23 170 | 70 | 332.20 | -0.03% | 36 542 | 110 | ||||||
| 19.11.1999 | 330.00 | 0.00% | 0 | 0 | 332.30 | +0.09% | 0 | 0 | ||||||
| 18.11.1999 | 330.00 | -1.49% | 332 000 | 1 000 | 332.00 | 0.00% | 220 800 | 652 | ||||||
| 17.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.00 | -1.19% | 0 | 0 | ||||||
| 15.11.1999 | 335.00 | 0.00% | 0 | 0 | 336.00 | +1.05% | 113 470 | 340 | ||||||
| 12.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.50 | +0.45% | 0 | 0 | ||||||
| 11.11.1999 | 335.00 | 0.00% | 0 | 0 | 331.00 | -0.30% | 46 410 | 140 | ||||||
| 10.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.00 | +1.84% | 0 | 0 | ||||||
| 9.11.1999 | 335.00 | 0.00% | 0 | 0 | 326.00 | -0.54% | 67 000 | 200 | ||||||
| 8.11.1999 | 335.00 | 0.00% | 167 500 | 500 | 327.80 | -2.87% | 307 153 | 946 | ||||||
| 5.11.1999 | 335.00 | 0.00% | 0 | 0 | 337.50 | +4.00% | 0 | 0 | ||||||
| 4.11.1999 | 335.00 | 0.00% | 107 200 | 320 | 324.50 | -0.03% | 32 957 | 101 | ||||||
| 3.11.1999 | 335.00 | 0.00% | 0 | 0 | 324.60 | -4.80% | 19 476 | 60 | ||||||
| 2.11.1999 | 335.00 | 0.00% | 24 455 | 73 | 341.00 | +4.98% | 0 | 0 | ||||||
| 1.11.1999 | 335.00 | 0.00% | 0 | 0 | 324.80 | +0.12% | 0 | 0 | ||||||
| 29.10.1999 | 335.00 | 0.00% | 0 | 0 | 324.40 | +0.06% | 4 542 | 14 | ||||||
| 27.10.1999 | 335.00 | 0.00% | 2 345 | 7 | 324.20 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 335.00 | 0.00% | 0 | 0 | 324.20 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 335.00 | 0.00% | 64 655 | 193 | 324.20 | -3.22% | 0 | 0 | ||||||
| 22.10.1999 | 335.00 | 0.00% | 0 | 0 | 335.00 | +1.14% | 11 725 | 35 | ||||||
| 21.10.1999 | 335.00 | 0.00% | 0 | 0 | 331.20 | -1.13% | 0 | 0 | ||||||
| 20.10.1999 | 335.00 | 0.00% | 33 500 | 100 | 335.00 | +1.57% | 45 652 | 140 | ||||||
| 19.10.1999 | 335.00 | 0.00% | 43 550 | 130 | 329.80 | +1.75% | 0 | 0 | ||||||
| 18.10.1999 | 335.00 | 0.00% | 100 500 | 300 | 324.10 | -1.69% | 45 374 | 140 | ||||||
| 15.10.1999 | 335.00 | 0.00% | 0 | 0 | 329.70 | +0.48% | 0 | 0 | ||||||
| 14.10.1999 | 335.00 | -1.47% | 23 450 | 70 | 328.10 | +3.66% | 0 | 0 | ||||||
| 13.10.1999 | 340.00 | 0.00% | 0 | 0 | 316.50 | -6.38% | 18 990 | 60 | ||||||
| 12.10.1999 | 340.00 | 0.00% | 0 | 0 | 338.10 | +1.37% | 0 | 0 | ||||||
| 11.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | +0.60% | 0 | 0 | ||||||
| 5.10.1999 | 340.00 | 0.00% | 0 | 0 | 331.50 | +0.06% | 0 | 0 | ||||||
| 4.10.1999 | 340.00 | 0.00% | 0 | 0 | 331.30 | +4.84% | 0 | 0 | ||||||
| 1.10.1999 | 340.00 | 0.00% | 0 | 0 | 316.00 | +0.92% | 0 | 0 | ||||||
| 30.9.1999 | 340.00 | 0.00% | 0 | 0 | 313.10 | -5.72% | 27 866 | 89 | ||||||
| 29.9.1999 | 340.00 | 0.00% | 0 | 0 | 332.10 | -3.34% | 0 | 0 | ||||||
| 28.9.1999 | 340.00 | 0.00% | 24 140 | 71 | 343.60 | +5.17% | 0 | 0 | ||||||
| 27.9.1999 | 340.00 | -0.29% | 34 000 | 100 | 326.70 | -2.06% | 0 | 0 | ||||||
| 24.9.1999 | 341.00 | 0.00% | 0 | 0 | 333.60 | +0.72% | 0 | 0 | ||||||
| 23.9.1999 | 341.00 | 0.00% | 0 | 0 | 331.20 | -2.06% | 22 853 | 69 | ||||||
| 22.9.1999 | 341.00 | 0.00% | 0 | 0 | 338.20 | +1.22% | 0 | 0 | ||||||
| 21.9.1999 | 341.00 | 0.00% | 0 | 0 | 334.10 | +0.30% | 0 | 0 | ||||||
| 20.9.1999 | 341.00 | 0.00% | 0 | 0 | 333.10 | -1.44% | 0 | 0 | ||||||
| 17.9.1999 | 341.00 | 0.00% | 0 | 0 | 338.00 | +1.74% | 0 | 0 | ||||||
| 16.9.1999 | 341.00 | 0.00% | 0 | 0 | 332.20 | -0.77% | 0 | 0 | ||||||
| 15.9.1999 | 341.00 | +0.29% | 341 000 | 1 000 | 334.80 | +0.81% | 0 | 0 | ||||||
| 14.9.1999 | 340.00 | 0.00% | 0 | 0 | 332.10 | +1.18% | 0 | 0 | ||||||
| 13.9.1999 | 340.00 | 0.00% | 0 | 0 | 328.20 | +0.42% | 0 | 0 | ||||||
| 10.9.1999 | 340.00 | 0.00% | 0 | 0 | 326.80 | +0.86% | 0 | 0 | ||||||
| 9.9.1999 | 340.00 | 0.00% | 0 | 0 | 324.00 | +4.31% | 0 | 0 | ||||||
| 8.9.1999 | 340.00 | -2.85% | 68 000 | 200 | 310.60 | -3.57% | 34 166 | 110 | ||||||
| 7.9.1999 | 350.00 | 0.00% | 0 | 0 | 322.10 | +0.28% | 19 326 | 60 | ||||||
| 6.9.1999 | 350.00 | 0.00% | 0 | 0 | 321.20 | +2.94% | 0 | 0 | ||||||
| 3.9.1999 | 350.00 | 0.00% | 0 | 0 | 312.00 | -11.76% | 93 600 | 300 | ||||||
| 2.9.1999 | 350.00 | 0.00% | 0 | 0 | 353.60 | +3.63% | 0 | 0 | ||||||
| 1.9.1999 | 350.00 | 0.00% | 0 | 0 | 341.20 | -2.51% | 0 | 0 | ||||||
| 31.8.1999 | 350.00 | 0.00% | 35 000 | 100 | 350.00 | +1.92% | 78 427 | 231 | ||||||
| 30.8.1999 | 350.00 | 0.00% | 72 720 | 208 | 343.40 | +7.31% | 0 | 0 | ||||||
| 27.8.1999 | 350.00 | -1.68% | 104 900 | 300 | 320.00 | -7.19% | 112 400 | 360 | ||||||
| 26.8.1999 | 356.00 | 0.00% | 0 | 0 | 344.80 | +9.98% | 20 688 | 60 | ||||||
| 25.8.1999 | 356.00 | 0.00% | 0 | 0 | 313.50 | -7.79% | 21 945 | 70 | ||||||
| 24.8.1999 | 356.00 | -1.65% | 324 000 | 900 | 340.00 | -2.99% | 119 000 | 350 | ||||||
| 23.8.1999 | 362.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 362.00 | 0.00% | 0 | 0 | 350.50 | +2.78% | 0 | 0 | ||||||
| 19.8.1999 | 362.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 362.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 410 | 10 | ||||||
| 17.8.1999 | 362.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 362.00 | 0.00% | 0 | 0 | 341.00 | -2.57% | 74 951 | 214 | ||||||
| 13.8.1999 | 362.00 | +4.92% | 108 600 | 300 | 350.00 | +2.94% | 70 000 | 200 | ||||||
| 12.8.1999 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 47 600 | 140 | ||||||
| 11.8.1999 | 345.00 | 0.00% | 0 | 0 | 340.00 | -5.55% | 17 000 | 50 | ||||||
| 10.8.1999 | 345.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 46 800 | 130 | ||||||
| 9.8.1999 | 345.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 25 200 | 70 | ||||||
| 6.8.1999 | 345.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 345.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 345.00 | 0.00% | 0 | 0 | 400.00 | +6.75% | 0 | 0 | ||||||
| 3.8.1999 | 345.00 | 0.00% | 0 | 0 | 374.70 | +2.26% | 18 268 | 49 | ||||||
| 2.8.1999 | 345.00 | 0.00% | 0 | 0 | 366.40 | +6.94% | 0 | 0 | ||||||
| 30.7.1999 | 345.00 | 0.00% | 0 | 0 | 342.60 | +0.23% | 0 | 0 | ||||||
| 29.7.1999 | 345.00 | -1.42% | 724 500 | 2 100 | 341.80 | -1.04% | 0 | 0 | ||||||
| 28.7.1999 | 350.00 | 0.00% | 0 | 0 | 345.40 | +3.10% | 0 | 0 | ||||||
| 27.7.1999 | 350.00 | 0.00% | 0 | 0 | 335.00 | +3.71% | 20 214 | 60 | ||||||
| 26.7.1999 | 350.00 | 0.00% | 70 000 | 200 | 323.00 | -5.69% | 251 722 | 750 | ||||||
| 23.7.1999 | 350.00 | 0.00% | 0 | 0 | 342.50 | +2.72% | 409 500 | 1 170 | ||||||
| 22.7.1999 | 350.00 | 0.00% | 0 | 0 | 333.40 | +1.03% | 23 336 | 70 | ||||||
| 21.7.1999 | 350.00 | 0.00% | 0 | 0 | 330.00 | +0.82% | 0 | 0 | ||||||
| 20.7.1999 | 350.00 | 0.00% | 0 | 0 | 327.30 | +1.58% | 0 | 0 | ||||||
| 19.7.1999 | 350.00 | 0.00% | 133 000 | 380 | 322.20 | +4.30% | 644 | 2 | ||||||
| 16.7.1999 | 350.00 | 0.00% | 175 000 | 500 | 308.90 | -13.71% | 0 | 0 | ||||||
| 15.7.1999 | 350.00 | 0.00% | 7 000 | 20 | 358.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 350.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 89 858 | 251 | ||||||
| 13.7.1999 | 350.00 | 0.00% | 70 000 | 200 | 358.00 | +8.48% | 0 | 0 | ||||||
| 12.7.1999 | 350.00 | 0.00% | 0 | 0 | 330.00 | -8.07% | 99 000 | 300 | ||||||
| 9.7.1999 | 350.00 | 0.00% | 85 750 | 245 | 359.00 | +8.09% | 36 315 | 104 | ||||||
| 8.7.1999 | 350.00 | -5.37% | 70 000 | 200 | 332.10 | -1.16% | 34 194 | 100 | ||||||
| 7.7.1999 | 369.90 | +4.78% | 462 490 | 1 300 | 336.00 | +5.99% | 43 140 | 130 | ||||||
| 2.7.1999 | 353.00 | +4.99% | 0 | 0 | 317.00 | +3.93% | 48 818 | 154 | ||||||
| 1.7.1999 | 336.20 | +4.99% | 0 | 0 | 305.00 | -3.93% | 36 600 | 120 | ||||||
| 30.6.1999 | 320.20 | +4.98% | 6 724 | 21 | 317.50 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 305.00 | 0.00% | 0 | 0 | 317.50 | +0.41% | 0 | 0 | ||||||
| 28.6.1999 | 305.00 | 0.00% | 45 750 | 150 | 316.20 | +5.40% | 0 | 0 | ||||||
| 25.6.1999 | 305.00 | +0.66% | 33 550 | 110 | 300.00 | +4.16% | 36 300 | 121 | ||||||
| 24.6.1999 | 303.00 | 0.00% | 90 900 | 300 | 288.00 | -4.00% | 97 972 | 340 | ||||||
| 23.6.1999 | 303.00 | -0.65% | 30 300 | 100 | 300.00 | 0.00% | 87 000 | 290 | ||||||
| 22.6.1999 | 305.00 | 0.00% | 57 950 | 190 | 300.00 | -0.03% | 194 400 | 667 | ||||||
| 21.6.1999 | 305.00 | 0.00% | 131 150 | 430 | 300.10 | +0.03% | 72 002 | 240 | ||||||
| 18.6.1999 | 305.00 | 0.00% | 9 150 | 30 | 300.00 | -3.72% | 33 112 | 110 | ||||||
| 17.6.1999 | 305.00 | 0.00% | 0 | 0 | 311.60 | +7.30% | 0 | 0 | ||||||
| 16.6.1999 | 305.00 | 0.00% | 0 | 0 | 290.40 | +3.89% | 41 781 | 140 | ||||||
| 15.6.1999 | 305.00 | +0.59% | 21 350 | 70 | 279.50 | -6.95% | 0 | 0 | ||||||
| 14.6.1999 | 303.20 | 0.00% | 0 | 0 | 300.40 | +0.13% | 34 546 | 115 | ||||||
| 11.6.1999 | 303.20 | 0.00% | 0 | 0 | 300.00 | +7.52% | 132 000 | 440 | ||||||
| 10.6.1999 | 303.20 | +4.98% | 0 | 0 | 279.00 | -10.43% | 0 | 0 | ||||||
| 9.6.1999 | 288.80 | +4.98% | 0 | 0 | 311.50 | +3.83% | 55 740 | 180 | ||||||
| 8.6.1999 | 275.10 | +5.00% | 0 | 0 | 300.00 | +2.38% | 0 | 0 | ||||||
| 7.6.1999 | 262.00 | -2.23% | 314 400 | 1 200 | 293.00 | +9.73% | 0 | 0 | ||||||
| 4.6.1999 | 268.00 | +1.13% | 18 760 | 70 | 267.00 | +1.13% | 16 020 | 60 | ||||||
| 3.6.1999 | 265.00 | +1.92% | 13 250 | 50 | 264.00 | -7.20% | 18 480 | 70 | ||||||
| 2.6.1999 | 260.00 | -1.14% | 26 000 | 100 | 284.50 | +1.24% | 0 | 0 | ||||||
| 1.6.1999 | 263.00 | 0.00% | 0 | 0 | 281.00 | +9.67% | 1 686 | 6 | ||||||
| 31.5.1999 | 263.00 | 0.00% | 0 | 0 | 256.20 | 0.00% | 25 620 | 100 | ||||||
| 28.5.1999 | 263.00 | +3.29% | 6 575 | 25 | 256.20 | -5.32% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii EZ PRAHA
29.04.1999 Elektromontážní závody Praha , a.s. – přehled největších akcionářů (AliaWeb)
23.03.1999 Elektromontážní závody Praha a.s. - pozvánka na řádnou valnou hromadu (AliaWeb)
08.09.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (8.9.1998) (AliaWeb) Akcie v ČR
08.09.1998 Zpráva o výsledcích mimořádné valné hromady a.s. Elektromontážní závody (AliaWeb)
31.08.1998 Pozvánka na řádnou valnou hromadu a.s. Elektromontážní závody Praha (AliaWeb)
10.08.1998 Mimořádná valná hromada a.s. Elektromontážní závody Praha (AliaWeb)
21.05.1998 Elektromontážní závody, a.s. - informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
21.05.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (21.5.1998) (AliaWeb) Akcie v ČR
04.03.1997 Elektromontážní závody snížily zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
