EZ PRAHA, SIEMENS ENGINEERING A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 240.00 | -0.41% | 196 320 | 818 | +6.45% | 0 | ||||||||
| 1.7.1997 | 240.00 | +3.44% | 8 400 | 35 | -7.16% | 0 | ||||||||
| 2.11.1993 | 240.00 | +2 000.00% | 20 400 | 85 | ||||||||||
| 2.7.1997 | 241.00 | +0.41% | 60 250 | 250 | 230.20 | +7.81% | 9 899 | 43 | ||||||
| 26.6.1997 | 241.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 25.6.1997 | 241.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 241.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
| 23.6.1997 | 241.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| 20.6.1997 | 241.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 19.6.1997 | 241.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 18.6.1997 | 241.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 17.6.1997 | 241.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 16.6.1997 | 241.00 | -4.36% | 52 056 | 216 | 227.00 | +4.31% | 317 824 | 1 430 | ||||||
| 26.5.1997 | 241.00 | -4.74% | 198 102 | 822 | -8.65% | 0 | ||||||||
| 11.4.1997 | 241.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 10.4.1997 | 241.00 | 0.00% | 0 | 0 | 212.00 | -9.40% | 23 320 | 110 | ||||||
| 9.4.1997 | 241.00 | -0.82% | 3 374 | 14 | 234.00 | -0.21% | 4 680 | 20 | ||||||
| 17.4.1997 | 241.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 16.4.1997 | 241.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 15.4.1997 | 241.00 | +2.11% | 55 912 | 232 | +5.79% | 0 | ||||||||
| 21.8.1997 | 241.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| 20.8.1997 | 241.00 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
| 19.8.1997 | 241.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
| 18.8.1997 | 241.00 | +2.99% | 65 552 | 272 | 179.00 | -9.94% | 179 | 1 | ||||||
| 21.4.1997 | 242.00 | 0.00% | 0 | 0 | 237.00 | +2.59% | 52 140 | 220 | ||||||
| 18.4.1997 | 242.00 | +0.41% | 55 660 | 230 | 231.00 | -0.45% | 231 | 1 | ||||||
| 25.11.1996 | 242.00 | +1.68% | 156 332 | 646 | +5.14% | 0 | ||||||||
| 21.4.1998 | 242.00 | +4.76% | 0 | 0 | 234.00 | +5.61% | 18 707 | 81 | ||||||
| 13.5.1999 | 242.50 | 0.00% | 0 | 0 | 254.00 | +0.39% | 5 334 | 21 | ||||||
| 12.5.1999 | 242.50 | 0.00% | 0 | 0 | 253.00 | +1.07% | 0 | 0 | ||||||
| 11.5.1999 | 242.50 | 0.00% | 0 | 0 | 250.30 | -0.07% | 37 545 | 150 | ||||||
| 10.5.1999 | 242.50 | 0.00% | 0 | 0 | 250.50 | +0.07% | 4 506 | 18 | ||||||
| 7.5.1999 | 242.50 | 0.00% | 0 | 0 | 250.30 | +0.12% | 395 225 | 1 561 | ||||||
| 6.5.1999 | 242.50 | 0.00% | 0 | 0 | 250.00 | +0.76% | 122 410 | 490 | ||||||
| 5.5.1999 | 242.50 | 0.00% | 0 | 0 | 248.10 | +0.04% | 3 225 | 13 | ||||||
| 4.5.1999 | 242.50 | +4.97% | 0 | 0 | 248.00 | -2.01% | 8 680 | 35 | ||||||
| 23.4.1998 | 243.00 | +4.74% | 0 | 0 | 0.00 | -0.69% | 0 | 0 | ||||||
| 6.4.1998 | 243.00 | +2.53% | 2 430 | 10 | 0.00 | -5.64% | 0 | 0 | ||||||
| 12.5.1998 | 243.00 | 0.00% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
| 11.5.1998 | 243.00 | -4.33% | 1 944 | 8 | 0.00 | +2.71% | 0 | 0 | ||||||
| 8.4.1997 | 243.00 | -2.01% | 12 150 | 50 | 234.50 | -7.17% | 18 760 | 80 | ||||||
| 7.1.1999 | 243.60 | +5.00% | 0 | 0 | 283.00 | +9.68% | 0 | 0 | ||||||
| 2.6.1997 | 244.00 | +4.72% | 6 100 | 25 | -2.37% | 0 | ||||||||
| 15.5.1998 | 245.00 | 0.00% | 0 | 0 | 233.10 | -6.78% | 41 947 | 180 | ||||||
| 14.5.1998 | 245.00 | -2.00% | 84 280 | 344 | 250.00 | -0.39% | 8 500 | 34 | ||||||
| 8.9.1998 | 246.10 | 0.00% | 0 | 0 | 0.00 | +4.01% | 0 | 0 | ||||||
| 7.9.1998 | 246.10 | 0.00% | 0 | 0 | 257.00 | -9.82% | 257 | 1 | ||||||
| 4.9.1998 | 246.10 | -4.98% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 13.3.1998 | 247.00 | -4.63% | 130 910 | 530 | 0.00 | +0.50% | 0 | 0 | ||||||
| 20.11.1996 | 247.00 | -5.00% | 161 044 | 652 | 250.00 | +1.83% | 1 250 | 5 | ||||||
| 7.4.1997 | 248.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 4.4.1997 | 248.00 | -1.19% | 81 840 | 330 | 251.30 | -1.71% | 17 591 | 70 | ||||||
| 1.4.1998 | 248.00 | +4.64% | 2 480 | 10 | 0.00 | +1.49% | 0 | 0 | ||||||
| 4.3.1999 | 248.70 | 0.00% | 0 | 0 | 223.10 | +1.40% | 0 | 0 | ||||||
| 3.3.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 397 100 | 1 805 | ||||||
| 2.3.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | +2.32% | 24 320 | 113 | ||||||
| 26.2.1999 | 248.70 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 248.70 | 0.00% | 0 | 0 | 215.00 | -2.27% | 0 | 0 | ||||||
| 24.2.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | -0.45% | 54 645 | 255 | ||||||
| 23.2.1999 | 248.70 | 0.00% | 0 | 0 | 221.00 | +9.89% | 25 415 | 115 | ||||||
| 22.2.1999 | 248.70 | 0.00% | 0 | 0 | 201.10 | -9.82% | 603 | 3 | ||||||
| 19.2.1999 | 248.70 | 0.00% | 0 | 0 | 223.00 | +1.36% | 0 | 0 | ||||||
| 18.2.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | +8.91% | 26 400 | 120 | ||||||
| 17.2.1999 | 248.70 | 0.00% | 0 | 0 | 202.00 | +0.49% | 11 312 | 56 | ||||||
| 16.2.1999 | 248.70 | 0.00% | 0 | 0 | 201.00 | -6.94% | 16 260 | 80 | ||||||
| 15.2.1999 | 248.70 | 0.00% | 0 | 0 | 216.00 | -10.00% | 21 600 | 100 | ||||||
| 12.2.1999 | 248.70 | 0.00% | 0 | 0 | 240.00 | -0.04% | 0 | 0 | ||||||
| 11.2.1999 | 248.70 | 0.00% | 0 | 0 | 240.10 | +0.04% | 8 404 | 35 | ||||||
| 10.2.1999 | 248.70 | -4.96% | 0 | 0 | 240.00 | +8.59% | 51 600 | 215 | ||||||
| 26.3.1998 | 249.00 | -4.96% | 2 490 | 10 | 0.00 | +1.48% | 0 | 0 | ||||||
| 30.3.1998 | 249.00 | +4.62% | 29 880 | 120 | 236.00 | -3.86% | 16 520 | 70 | ||||||
| 13.5.1998 | 250.00 | +2.88% | 100 000 | 400 | 251.00 | -1.94% | 46 686 | 186 | ||||||
| 4.5.1998 | 250.00 | -4.94% | 35 000 | 140 | 234.30 | -8.11% | 32 802 | 140 | ||||||
| 22.4.1997 | 250.00 | +3.30% | 42 000 | 168 | -1.17% | 0 | ||||||||
| 18.3.1998 | 250.00 | -2.34% | 45 000 | 180 | 265.00 | +9.95% | 23 850 | 90 | ||||||
| 16.3.1998 | 250.00 | +1.21% | 3 750 | 15 | 220.60 | -4.09% | 43 955 | 200 | ||||||
| 22.12.1997 | 250.00 | 0.00% | 125 000 | 500 | 0.00% | 0 | ||||||||
| 19.12.1997 | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.40% | 35 840 | 140 | ||||||
| 18.12.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 22 500 | 90 | ||||||
| 17.12.1997 | 250.00 | -3.84% | 18 000 | 72 | 255.00 | 0.00% | 17 340 | 68 | ||||||
| 10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 250.00 | +416.00% | 8 750 | 35 | ||||||||||
| 23.12.1997 | 251.00 | +0.40% | 54 216 | 216 | 233.00 | -5.37% | 140 505 | 580 | ||||||
| 3.4.1997 | 251.00 | -3.08% | 247 235 | 985 | -2.86% | 0 | ||||||||
| 29.11.1996 | 251.00 | -4.92% | 218 119 | 869 | +1.99% | 0 | ||||||||
| 26.6.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
| 25.6.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | +3.49% | 0 | 0 | ||||||
| 24.6.1998 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.98% | 50 006 | 200 | ||||||
| 23.6.1998 | 251.00 | -1.56% | 5 020 | 20 | 0.00 | +1.90% | 0 | 0 | ||||||
| 24.4.1998 | 251.00 | +3.29% | 32 630 | 130 | 239.30 | +1.29% | 31 109 | 130 | ||||||
| 26.11.1996 | 252.00 | +4.13% | 116 928 | 464 | 245.00 | -3.01% | 58 982 | 240 | ||||||
| 13.6.1997 | 252.00 | 0.00% | 0 | 0 | 213.00 | -9.95% | 106 738 | 501 | ||||||
| 12.6.1997 | 252.00 | 0.00% | 0 | 0 | 236.00 | -9.00% | 14 433 | 61 | ||||||
| 11.6.1997 | 252.00 | 0.00% | 0 | 0 | -8.12% | 0 | ||||||||
| 10.6.1997 | 252.00 | -4.90% | 0 | 0 | -9.87% | 0 | ||||||||
| 26.8.1997 | 252.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 25.8.1997 | 252.00 | -0.39% | 5 040 | 20 | +999.99% | 0 | ||||||||
| 22.8.1997 | 253.00 | +4.97% | 108 537 | 429 | +9.69% | 0 | ||||||||
| 23.5.1997 | 253.00 | -4.88% | 0 | 0 | 236.00 | -9.65% | 41 104 | 176 | ||||||
| 2.12.1996 | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
| 7.5.1998 | 254.00 | -3.05% | 38 100 | 150 | 251.20 | -0.48% | 15 072 | 60 | ||||||
| 27.5.1999 | 254.60 | 0.00% | 0 | 0 | 270.60 | +15.14% | 0 | 0 | ||||||
| 26.5.1999 | 254.60 | 0.00% | 0 | 0 | 235.00 | -9.82% | 0 | 0 | ||||||
| 25.5.1999 | 254.60 | 0.00% | 0 | 0 | 260.60 | +0.46% | 18 242 | 70 | ||||||
| 24.5.1999 | 254.60 | 0.00% | 0 | 0 | 259.40 | +0.46% | 0 | 0 | ||||||
| 21.5.1999 | 254.60 | 0.00% | 0 | 0 | 258.20 | +0.03% | 62 204 | 241 | ||||||
| 20.5.1999 | 254.60 | 0.00% | 0 | 0 | 258.10 | +1.17% | 54 201 | 210 | ||||||
| 19.5.1999 | 254.60 | 0.00% | 0 | 0 | 255.10 | +0.39% | 35 714 | 140 | ||||||
| 18.5.1999 | 254.60 | 0.00% | 0 | 0 | 254.10 | +1.19% | 0 | 0 | ||||||
| 17.5.1999 | 254.60 | 0.00% | 0 | 0 | 251.10 | -2.33% | 0 | 0 | ||||||
| 14.5.1999 | 254.60 | +4.98% | 0 | 0 | 257.10 | +1.22% | 0 | 0 | ||||||
| 22.6.1998 | 255.00 | -8.92% | 76 040 | 300 | 251.80 | -8.43% | 55 574 | 222 | ||||||
| 29.12.1997 | 255.00 | +1.59% | 37 740 | 148 | +2.08% | 0 | ||||||||
| 8.1.1999 | 255.70 | +4.96% | 0 | 0 | 257.00 | -9.18% | 216 842 | 705 | ||||||
| 26.8.1998 | 256.00 | -12.02% | 53 250 | 200 | 0.00 | -2.77% | 0 | 0 | ||||||
| 17.3.1998 | 256.00 | +2.40% | 6 656 | 26 | 241.00 | +9.66% | 50 610 | 210 | ||||||
| 5.6.1997 | 256.00 | 0.00% | 0 | 0 | 260.00 | +9.89% | 3 640 | 14 | ||||||
| 4.6.1997 | 256.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 3.6.1997 | 256.00 | +4.91% | 0 | 0 | +4.36% | 0 | ||||||||
| 11.3.1997 | 256.00 | 0.00% | 0 | 0 | 256.00 | -3.84% | 33 280 | 130 | ||||||
| 10.3.1997 | 256.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| 7.3.1997 | 256.00 | -3.75% | 2 560 | 10 | 254.20 | +0.84% | 38 130 | 150 | ||||||
| 18.11.1996 | 256.00 | 0.00% | 120 320 | 470 | 243.20 | -3.39% | 70 606 | 300 | ||||||
| 15.11.1996 | 256.00 | -0.38% | 109 568 | 428 | -2.63% | 0 | ||||||||
| 14.11.1996 | 257.00 | -4.81% | 193 007 | 751 | 250.00 | -9.82% | 115 103 | 460 | ||||||
| 25.3.1997 | 258.00 | 0.00% | 0 | 0 | 258.00 | -3.89% | 92 900 | 360 | ||||||
| 24.3.1997 | 258.00 | 0.00% | 0 | 0 | -12.54% | 0 | ||||||||
| 21.3.1997 | 258.00 | -4.44% | 7 740 | 30 | -9.96% | 0 | ||||||||
| 2.4.1997 | 259.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
| 1.4.1997 | 259.00 | -4.77% | 181 300 | 700 | +3.37% | 0 | ||||||||
| 23.4.1997 | 259.00 | +3.60% | 9 065 | 35 | 234.00 | -0.09% | 4 680 | 20 | ||||||
| 3.9.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
| 27.8.1998 | 259.00 | +1.17% | 7 770 | 30 | 0.00 | +0.65% | 0 | 0 | ||||||
| 12.3.1998 | 259.00 | -4.77% | 0 | 0 | 228.00 | -9.63% | 57 000 | 250 | ||||||
| 15.6.1998 | 260.00 | +13.04% | 1 066 080 | 4 100 | 254.00 | +9.95% | 27 940 | 110 | ||||||
| 2.6.1999 | 260.00 | -1.14% | 26 000 | 100 | 284.50 | +1.24% | 0 | 0 | ||||||
| 6.6.1997 | 260.00 | +1.56% | 139 620 | 537 | +999.99% | 0 | ||||||||
| 16.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 260.00 | -0.76% | 15 600 | 60 | 255.00 | -5.55% | 14 535 | 57 | ||||||
| 6.1.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
| 5.1.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| 30.12.1997 | 260.00 | +1.96% | 5 200 | 20 | 0 | 0 | ||||||||
| 19.11.1996 | 260.00 | +1.56% | 276 900 | 1 065 | 245.50 | +4.31% | 14 730 | 60 | ||||||
| 30.6.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
| 29.6.1998 | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
| 9.2.1999 | 261.70 | 0.00% | 0 | 0 | 221.00 | -7.91% | 30 940 | 140 | ||||||
| 8.2.1999 | 261.70 | 0.00% | 0 | 0 | 240.00 | +3.98% | 24 000 | 100 | ||||||
| 5.2.1999 | 261.70 | 0.00% | 0 | 0 | 230.80 | +0.13% | 0 | 0 | ||||||
| 4.2.1999 | 261.70 | 0.00% | 0 | 0 | 230.50 | +0.21% | 0 | 0 | ||||||
| 3.2.1999 | 261.70 | 0.00% | 0 | 0 | 230.00 | -0.86% | 0 | 0 | ||||||
| 2.2.1999 | 261.70 | 0.00% | 0 | 0 | 232.00 | -6.45% | 0 | 0 | ||||||
| 1.2.1999 | 261.70 | -4.97% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 262.00 | -2.23% | 314 400 | 1 200 | 293.00 | +9.73% | 0 | 0 | ||||||
| 19.3.1998 | 262.00 | +4.80% | 0 | 0 | 241.10 | -6.16% | 37 051 | 149 | ||||||
| 25.3.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
| 24.3.1998 | 262.00 | -4.72% | 262 | 1 | 0.00 | -0.35% | 0 | 0 | ||||||
| 6.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +6.02% | 0 | 0 | ||||||
| 5.5.1998 | 262.00 | +4.80% | 0 | 0 | 240.10 | +1.61% | 75 235 | 316 | ||||||
| 10.12.1997 | 262.00 | -4.72% | 65 500 | 250 | 270.00 | 0.00% | 31 590 | 117 | ||||||
| 14.3.1997 | 262.00 | -2.23% | 65 500 | 250 | 271.00 | +7.58% | 271 | 1 | ||||||
| 17.12.1996 | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
| 18.12.1996 | 263.00 | +0.38% | 208 559 | 793 | +0.13% | 0 | ||||||||
| 30.4.1998 | 263.00 | 0.00% | 0 | 0 | 255.00 | -9.33% | 15 300 | 60 | ||||||
| 29.4.1998 | 263.00 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
| 28.4.1998 | 263.00 | 0.00% | 0 | 0 | 284.00 | +9.95% | 5 680 | 20 | ||||||
| 27.4.1998 | 263.00 | +4.78% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
| 1.6.1999 | 263.00 | 0.00% | 0 | 0 | 281.00 | +9.67% | 1 686 | 6 | ||||||
| 31.5.1999 | 263.00 | 0.00% | 0 | 0 | 256.20 | 0.00% | 25 620 | 100 | ||||||
| 28.5.1999 | 263.00 | +3.29% | 6 575 | 25 | 256.20 | -5.32% | 0 | 0 | ||||||
| 19.12.1996 | 264.00 | +0.38% | 44 880 | 170 | +0.42% | 0 | ||||||||
| 27.8.1997 | 264.00 | +4.76% | 0 | 0 | 260.10 | -92.21% | 37 290 | 140 | ||||||
| 28.11.1996 | 264.00 | 0.00% | 98 208 | 372 | 249.50 | +5.55% | 14 970 | 60 | ||||||
| 27.11.1996 | 264.00 | +4.76% | 79 200 | 300 | -3.82% | 0 | ||||||||
| 9.6.1997 | 265.00 | +1.92% | 132 500 | 500 | 314.00 | -99.76% | 942 | 3 | ||||||
| 4.12.1996 | 265.00 | 0.00% | 48 495 | 183 | +0.21% | 0 | ||||||||
| 3.12.1996 | 265.00 | +4.74% | 73 405 | 277 | -3.37% | 0 | ||||||||
| 3.6.1999 | 265.00 | +1.92% | 13 250 | 50 | 264.00 | -7.20% | 18 480 | 70 | ||||||
| 6.3.1997 | 266.00 | 0.00% | 79 800 | 300 | 252.00 | -8.00% | 120 993 | 480 | ||||||
| 5.3.1997 | 266.00 | 0.00% | 0 | 0 | 274.00 | +3.95% | 2 740 | 10 | ||||||
| 4.3.1997 | 266.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 3.3.1997 | 266.00 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
| 28.2.1997 | 266.00 | -3.62% | 117 572 | 442 | 245.00 | -7.68% | 26 950 | 110 | ||||||
| 22.5.1997 | 266.00 | -5.00% | 0 | 0 | 258.50 | -7.67% | 18 095 | 70 | ||||||
| 5.12.1996 | 267.00 | +0.75% | 141 510 | 530 | +1.36% | 0 | ||||||||
| 13.3.1997 | 268.00 | 0.00% | 0 | 0 | 262.10 | +0.76% | 75 570 | 300 | ||||||
| 12.3.1997 | 268.00 | +4.68% | 92 460 | 345 | 250.00 | -2.34% | 35 000 | 140 | ||||||
| 4.6.1999 | 268.00 | +1.13% | 18 760 | 70 | 267.00 | +1.13% | 16 020 | 60 | ||||||
| 1.7.1998 | 268.00 | +2.68% | 268 900 | 1 000 | 270.00 | +1.92% | 49 140 | 182 | ||||||
| 12.1.1999 | 268.40 | 0.00% | 0 | 0 | 286.50 | -6.37% | 0 | 0 | ||||||
| 11.1.1999 | 268.40 | +4.96% | 0 | 0 | 306.00 | +19.06% | 0 | 0 | ||||||
| 11.12.1996 | 269.00 | -3.23% | 224 346 | 834 | -2.34% | 0 | ||||||||
| 23.12.1996 | 270.00 | -1.45% | 132 840 | 492 | +1.98% | 0 | ||||||||
| 20.3.1997 | 270.00 | 0.00% | 245 700 | 910 | -5.01% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii EZ PRAHA
29.04.1999 Elektromontážní závody Praha , a.s. – přehled největších akcionářů (AliaWeb)
23.03.1999 Elektromontážní závody Praha a.s. - pozvánka na řádnou valnou hromadu (AliaWeb)
08.09.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (8.9.1998) (AliaWeb) Akcie v ČR
08.09.1998 Zpráva o výsledcích mimořádné valné hromady a.s. Elektromontážní závody (AliaWeb)
31.08.1998 Pozvánka na řádnou valnou hromadu a.s. Elektromontážní závody Praha (AliaWeb)
10.08.1998 Mimořádná valná hromada a.s. Elektromontážní závody Praha (AliaWeb)
21.05.1998 Elektromontážní závody, a.s. - informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
21.05.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (21.5.1998) (AliaWeb) Akcie v ČR
04.03.1997 Elektromontážní závody snížily zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
