EZ PRAHA, SIEMENS ENGINEERING A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 352.00 | -2.22% | 105 600 | 300 | 350.00 | -1.43% | 32 200 | 92 | ||||||
| 13.8.1999 | 362.00 | +4.92% | 108 600 | 300 | 350.00 | +2.94% | 70 000 | 200 | ||||||
| 31.8.1999 | 350.00 | 0.00% | 35 000 | 100 | 350.00 | +1.92% | 78 427 | 231 | ||||||
| 9.3.2000 | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.94% | 0 | 0 | ||||||
| 11.9.1996 | 375.00 | -0.26% | 57 375 | 153 | 349.00 | -6.00% | 10 470 | 30 | ||||||
| 28.7.1999 | 350.00 | 0.00% | 0 | 0 | 345.40 | +3.10% | 0 | 0 | ||||||
| 26.8.1999 | 356.00 | 0.00% | 0 | 0 | 344.80 | +9.98% | 20 688 | 60 | ||||||
| 28.9.1999 | 340.00 | 0.00% | 24 140 | 71 | 343.60 | +5.17% | 0 | 0 | ||||||
| 30.8.1999 | 350.00 | 0.00% | 72 720 | 208 | 343.40 | +7.31% | 0 | 0 | ||||||
| 30.7.1999 | 345.00 | 0.00% | 0 | 0 | 342.60 | +0.23% | 0 | 0 | ||||||
| 14.3.2000 | 330.00 | 0.00% | 0 | 0 | 342.60 | +3.81% | 0 | 0 | ||||||
| 23.7.1999 | 350.00 | 0.00% | 0 | 0 | 342.50 | +2.72% | 409 500 | 1 170 | ||||||
| 29.7.1999 | 345.00 | -1.42% | 724 500 | 2 100 | 341.80 | -1.04% | 0 | 0 | ||||||
| 1.9.1999 | 350.00 | 0.00% | 0 | 0 | 341.20 | -2.51% | 0 | 0 | ||||||
| 19.8.1999 | 362.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 362.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 410 | 10 | ||||||
| 17.8.1999 | 362.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 362.00 | 0.00% | 0 | 0 | 341.00 | -2.57% | 74 951 | 214 | ||||||
| 2.11.1999 | 335.00 | 0.00% | 24 455 | 73 | 341.00 | +4.98% | 0 | 0 | ||||||
| 27.9.2000 | 325.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 325.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 325.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 325.00 | 0.00% | 0 | 0 | 341.00 | +4.92% | 0 | 0 | ||||||
| 18.9.2000 | 325.00 | 0.00% | 0 | 0 | 341.00 | +4.92% | 0 | 0 | ||||||
| 20.9.2000 | 325.00 | 0.00% | 16 250 | 50 | 341.00 | +4.92% | 0 | 0 | ||||||
| 21.6.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 0 | 0 | ||||||
| 19.6.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 95 875 | 295 | ||||||
| 16.3.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | +0.74% | 0 | 0 | ||||||
| 20.3.2000 | 330.00 | 0.00% | 1 980 | 6 | 340.00 | +3.03% | 0 | 0 | ||||||
| 12.6.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | +2.25% | 0 | 0 | ||||||
| 14.6.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 0 | 0 | ||||||
| 8.3.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | +3.03% | 0 | 0 | ||||||
| 3.3.2000 | 330.00 | 0.00% | 72 600 | 220 | 340.00 | +0.59% | 0 | 0 | ||||||
| 31.1.2000 | 376.10 | +4.99% | 0 | 0 | 340.00 | +1.64% | 0 | 0 | ||||||
| 12.8.1999 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 47 600 | 140 | ||||||
| 11.8.1999 | 345.00 | 0.00% | 0 | 0 | 340.00 | -5.55% | 17 000 | 50 | ||||||
| 24.8.1999 | 356.00 | -1.65% | 324 000 | 900 | 340.00 | -2.99% | 119 000 | 350 | ||||||
| 21.1.2000 | 325.00 | 0.00% | 16 250 | 50 | 339.50 | +3.19% | 0 | 0 | ||||||
| 23.3.2000 | 330.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 234 300 | 710 | ||||||
| 22.3.2000 | 330.00 | 0.00% | 99 000 | 300 | 339.00 | +2.72% | 0 | 0 | ||||||
| 18.7.2000 | 325.00 | 0.00% | 0 | 0 | 338.80 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 325.00 | 0.00% | 0 | 0 | 338.80 | +2.14% | 0 | 0 | ||||||
| 22.9.1999 | 341.00 | 0.00% | 0 | 0 | 338.20 | +1.22% | 0 | 0 | ||||||
| 12.10.1999 | 340.00 | 0.00% | 0 | 0 | 338.10 | +1.37% | 0 | 0 | ||||||
| 2.3.2000 | 330.00 | 0.00% | 16 500 | 50 | 338.00 | +0.14% | 0 | 0 | ||||||
| 17.9.1999 | 341.00 | 0.00% | 0 | 0 | 338.00 | +1.74% | 0 | 0 | ||||||
| 7.4.2000 | 330.00 | 0.00% | 0 | 0 | 337.70 | +2.33% | 0 | 0 | ||||||
| 15.3.2000 | 330.00 | 0.00% | 0 | 0 | 337.50 | -1.48% | 0 | 0 | ||||||
| 6.6.2000 | 330.00 | 0.00% | 0 | 0 | 337.50 | +3.84% | 0 | 0 | ||||||
| 1.3.2000 | 330.00 | +6.86% | 165 000 | 500 | 337.50 | +3.84% | 0 | 0 | ||||||
| 24.2.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | +3.84% | 0 | 0 | ||||||
| 5.11.1999 | 335.00 | 0.00% | 0 | 0 | 337.50 | +4.00% | 0 | 0 | ||||||
| 30.8.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | +3.84% | 0 | 0 | ||||||
| 28.8.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 325.00 | 0.00% | 9 750 | 30 | 337.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| 16.8.2000 | 325.00 | 0.00% | 9 100 | 28 | 337.50 | +3.84% | 0 | 0 | ||||||
| 7.7.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | +2.27% | 0 | 0 | ||||||
| 3.7.2000 | 330.00 | 0.00% | 0 | 0 | 337.50 | +0.59% | 0 | 0 | ||||||
| 8.12.2000 | 325.00 | 0.00% | 22 750 | 70 | 337.50 | +3.84% | 0 | 0 | ||||||
| 14.2.2000 | 325.00 | 0.00% | 0 | 0 | 337.00 | +3.69% | 0 | 0 | ||||||
| 30.3.2000 | 330.00 | 0.00% | 14 190 | 43 | 336.50 | +3.53% | 0 | 0 | ||||||
| 28.3.2000 | 330.00 | 0.00% | 0 | 0 | 336.50 | 0.00% | 0 | 0 | ||||||
| 27.3.2000 | 330.00 | 0.00% | 0 | 0 | 336.50 | +3.53% | 0 | 0 | ||||||
| 15.11.1999 | 335.00 | 0.00% | 0 | 0 | 336.00 | +1.05% | 113 470 | 340 | ||||||
| 7.7.1999 | 369.90 | +4.78% | 462 490 | 1 300 | 336.00 | +5.99% | 43 140 | 130 | ||||||
| 7.1.2000 | 325.00 | 0.00% | 0 | 0 | 335.50 | +4.51% | 0 | 0 | ||||||
| 30.6.2000 | 330.00 | 0.00% | 0 | 0 | 335.50 | +0.14% | 0 | 0 | ||||||
| 29.6.2000 | 330.00 | 0.00% | 0 | 0 | 335.00 | +3.07% | 0 | 0 | ||||||
| 27.6.2000 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 330.00 | 0.00% | 0 | 0 | 335.00 | +3.07% | 0 | 0 | ||||||
| 22.10.1999 | 335.00 | 0.00% | 0 | 0 | 335.00 | +1.14% | 11 725 | 35 | ||||||
| 20.10.1999 | 335.00 | 0.00% | 33 500 | 100 | 335.00 | +1.57% | 45 652 | 140 | ||||||
| 25.4.2000 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 330.00 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
| 19.4.2000 | 330.00 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
| 11.4.2000 | 330.00 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
| 27.7.1999 | 350.00 | 0.00% | 0 | 0 | 335.00 | +3.71% | 20 214 | 60 | ||||||
| 11.8.1998 | 324.70 | -4.97% | 61 368 | 189 | 335.00 | +0.39% | 93 433 | 284 | ||||||
| 7.8.1998 | 325.50 | +5.00% | 181 304 | 557 | 335.00 | +4.30% | 135 100 | 410 | ||||||
| 15.9.1999 | 341.00 | +0.29% | 341 000 | 1 000 | 334.80 | +0.81% | 0 | 0 | ||||||
| 28.1.2000 | 358.20 | +4.98% | 0 | 0 | 334.50 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 341.20 | +4.98% | 0 | 0 | 334.50 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 325.00 | -4.74% | 113 750 | 350 | 334.50 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 341.20 | +4.98% | 0 | 0 | 334.50 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 325.00 | 0.00% | 69 225 | 213 | 334.50 | -1.47% | 0 | 0 | ||||||
| 21.9.1999 | 341.00 | 0.00% | 0 | 0 | 334.10 | +0.30% | 0 | 0 | ||||||
| 3.12.1999 | 315.40 | -5.00% | 0 | 0 | 334.00 | +1.82% | 334 | 1 | ||||||
| 24.9.1999 | 341.00 | 0.00% | 0 | 0 | 333.60 | +0.72% | 0 | 0 | ||||||
| 11.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | +0.60% | 0 | 0 | ||||||
| 22.7.1999 | 350.00 | 0.00% | 0 | 0 | 333.40 | +1.03% | 23 336 | 70 | ||||||
| 20.9.1999 | 341.00 | 0.00% | 0 | 0 | 333.10 | -1.44% | 0 | 0 | ||||||
| 12.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.50 | +0.45% | 0 | 0 | ||||||
| 7.6.2000 | 330.00 | 0.00% | 0 | 0 | 332.50 | -1.48% | 0 | 0 | ||||||
| 7.11.2000 | 325.00 | 0.00% | 0 | 0 | 332.50 | +2.30% | 0 | 0 | ||||||
| 14.11.2000 | 325.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 0 | 0 | ||||||
| 13.11.2000 | 325.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 325.00 | 0.00% | 0 | 0 | 332.50 | +1.37% | 0 | 0 | ||||||
| 23.11.1999 | 331.00 | 0.00% | 0 | 0 | 332.30 | +0.03% | 0 | 0 | ||||||
| 19.11.1999 | 330.00 | 0.00% | 0 | 0 | 332.30 | +0.09% | 0 | 0 | ||||||
| 22.11.1999 | 331.00 | +0.30% | 23 170 | 70 | 332.20 | -0.03% | 36 542 | 110 | ||||||
| 24.11.1999 | 331.00 | 0.00% | 49 650 | 150 | 332.20 | -0.03% | 19 932 | 60 | ||||||
| 16.9.1999 | 341.00 | 0.00% | 0 | 0 | 332.20 | -0.77% | 0 | 0 | ||||||
| 3.10.1996 | 366.00 | +0.27% | 23 424 | 64 | 332.20 | -9.30% | 46 462 | 140 | ||||||
| 14.9.1999 | 340.00 | 0.00% | 0 | 0 | 332.10 | +1.18% | 0 | 0 | ||||||
| 29.9.1999 | 340.00 | 0.00% | 0 | 0 | 332.10 | -3.34% | 0 | 0 | ||||||
| 8.7.1999 | 350.00 | -5.37% | 70 000 | 200 | 332.10 | -1.16% | 34 194 | 100 | ||||||
| 18.11.1999 | 330.00 | -1.49% | 332 000 | 1 000 | 332.00 | 0.00% | 220 800 | 652 | ||||||
| 17.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.00 | -1.19% | 0 | 0 | ||||||
| 10.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.00 | +1.84% | 0 | 0 | ||||||
| 14.7.2000 | 325.00 | 0.00% | 0 | 0 | 331.70 | +0.97% | 6 634 | 20 | ||||||
| 5.10.1999 | 340.00 | 0.00% | 0 | 0 | 331.50 | +0.06% | 0 | 0 | ||||||
| 4.10.1999 | 340.00 | 0.00% | 0 | 0 | 331.30 | +4.84% | 0 | 0 | ||||||
| 23.9.1999 | 341.00 | 0.00% | 0 | 0 | 331.20 | -2.06% | 22 853 | 69 | ||||||
| 21.10.1999 | 335.00 | 0.00% | 0 | 0 | 331.20 | -1.13% | 0 | 0 | ||||||
| 11.11.1999 | 335.00 | 0.00% | 0 | 0 | 331.00 | -0.30% | 46 410 | 140 | ||||||
| 25.11.1999 | 331.00 | 0.00% | 0 | 0 | 331.00 | -0.36% | 103 853 | 313 | ||||||
| 30.11.1999 | 331.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 510 784 | 1 546 | ||||||
| 29.11.1999 | 331.00 | 0.00% | 0 | 0 | 330.00 | +1.69% | 561 000 | 1 700 | ||||||
| 1.2.2000 | 394.90 | +4.99% | 0 | 0 | 330.00 | -2.94% | 36 300 | 110 | ||||||
| 10.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.28% | 23 100 | 70 | ||||||
| 14.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 26 400 | 80 | ||||||
| 13.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 39 600 | 120 | ||||||
| 12.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 46 200 | 140 | ||||||
| 18.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | +1.53% | 72 600 | 220 | ||||||
| 20.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 72 600 | 220 | ||||||
| 6.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 72 600 | 220 | ||||||
| 5.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 92 400 | 280 | ||||||
| 4.4.2000 | 330.00 | 0.00% | 1 650 | 5 | 330.00 | +1.53% | 85 800 | 260 | ||||||
| 13.3.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | +1.53% | 34 980 | 106 | ||||||
| 21.3.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 46 200 | 140 | ||||||
| 17.3.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 69 300 | 210 | ||||||
| 6.3.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 133 980 | 406 | ||||||
| 4.7.2000 | 325.00 | -1.51% | 8 125 | 25 | 330.00 | -2.22% | 201 500 | 620 | ||||||
| 1.6.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 46 200 | 140 | ||||||
| 31.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 900 | 30 | ||||||
| 29.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 23 100 | 70 | ||||||
| 25.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 330.00 | 0.00% | 4 950 | 15 | 330.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 330.00 | 0.00% | 19 800 | 60 | 330.00 | 0.00% | 376 200 | 1 140 | ||||||
| 12.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 36 300 | 110 | ||||||
| 11.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 36 300 | 110 | ||||||
| 10.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 330.00 | 0.00% | 858 000 | 2 600 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| 5.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 59 400 | 180 | ||||||
| 2.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 28.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 95 208 | 290 | ||||||
| 27.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 108 900 | 330 | ||||||
| 23.10.2000 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 325.00 | 0.00% | 0 | 0 | 330.00 | +1.53% | 0 | 0 | ||||||
| 12.7.1999 | 350.00 | 0.00% | 0 | 0 | 330.00 | -8.07% | 99 000 | 300 | ||||||
| 21.7.1999 | 350.00 | 0.00% | 0 | 0 | 330.00 | +0.82% | 0 | 0 | ||||||
| 30.10.1996 | 335.00 | +0.29% | 83 750 | 250 | 330.00 | -6.07% | 80 954 | 252 | ||||||
| 19.10.1999 | 335.00 | 0.00% | 43 550 | 130 | 329.80 | +1.75% | 0 | 0 | ||||||
| 15.10.1999 | 335.00 | 0.00% | 0 | 0 | 329.70 | +0.48% | 0 | 0 | ||||||
| 20.1.2000 | 325.00 | 0.00% | 120 250 | 370 | 329.00 | 0.00% | 22 043 | 67 | ||||||
| 19.1.2000 | 325.00 | 0.00% | 32 500 | 100 | 329.00 | 0.00% | 141 470 | 430 | ||||||
| 18.1.2000 | 325.00 | -2.98% | 9 750 | 30 | 329.00 | +5.44% | 0 | 0 | ||||||
| 21.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.80 | 0.00% | 6 576 | 20 | ||||||
| 20.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.80 | +0.55% | 0 | 0 | ||||||
| 31.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.80 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.80 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.80 | +0.55% | 0 | 0 | ||||||
| 13.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.50 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.50 | +0.45% | 0 | 0 | ||||||
| 13.9.1999 | 340.00 | 0.00% | 0 | 0 | 328.20 | +0.42% | 0 | 0 | ||||||
| 14.10.1999 | 335.00 | -1.47% | 23 450 | 70 | 328.10 | +3.66% | 0 | 0 | ||||||
| 2.12.1999 | 332.00 | +0.30% | 752 060 | 2 280 | 328.00 | 0.00% | 58 712 | 179 | ||||||
| 1.12.1999 | 331.00 | 0.00% | 0 | 0 | 328.00 | -0.60% | 984 | 3 | ||||||
| 7.12.1999 | 330.00 | 0.00% | 26 400 | 80 | 328.00 | 0.00% | 40 344 | 123 | ||||||
| 6.12.1999 | 330.00 | +4.62% | 6 600 | 20 | 328.00 | -1.79% | 25 912 | 79 | ||||||
| ||||||||||||||
Zpravodajství k akcii EZ PRAHA
29.04.1999 Elektromontážní závody Praha , a.s. – přehled největších akcionářů (AliaWeb)
23.03.1999 Elektromontážní závody Praha a.s. - pozvánka na řádnou valnou hromadu (AliaWeb)
08.09.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (8.9.1998) (AliaWeb) Akcie v ČR
08.09.1998 Zpráva o výsledcích mimořádné valné hromady a.s. Elektromontážní závody (AliaWeb)
31.08.1998 Pozvánka na řádnou valnou hromadu a.s. Elektromontážní závody Praha (AliaWeb)
10.08.1998 Mimořádná valná hromada a.s. Elektromontážní závody Praha (AliaWeb)
21.05.1998 Elektromontážní závody, a.s. - informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
21.05.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (21.5.1998) (AliaWeb) Akcie v ČR
04.03.1997 Elektromontážní závody snížily zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
