EZ PRAHA, SIEMENS ENGINEERING A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
24.9.1998 | 160.00 | -4.18% | 160 | 1 | 171.00 | +3.58% | 1 710 | 10 | ||||||
30.9.1998 | 162.00 | 0.00% | 0 | 0 | 150.00 | -7.40% | 21 000 | 140 | ||||||
29.9.1998 | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
28.9.1998 | 162.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 220 | 29 | ||||||
25.9.1998 | 162.00 | +1.25% | 81 162 | 501 | 0.00 | +5.26% | 0 | 0 | ||||||
5.10.1998 | 163.00 | 0.00% | 0 | 0 | 0.00 | -3.69% | 0 | 0 | ||||||
2.10.1998 | 163.00 | 0.00% | 4 890 | 30 | 180.50 | +3.09% | 18 050 | 100 | ||||||
1.10.1998 | 163.00 | +0.61% | 13 692 | 84 | 0.00 | +16.72% | 0 | 0 | ||||||
23.9.1998 | 166.99 | -4.99% | 0 | 0 | 162.00 | -8.28% | 19 810 | 120 | ||||||
9.10.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
8.10.1998 | 170.00 | 0.00% | 0 | 0 | 156.00 | -7.50% | 7 488 | 48 | ||||||
7.10.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -3.61% | 0 | 0 | ||||||
6.10.1998 | 170.00 | +4.29% | 17 000 | 100 | 0.00 | +0.66% | 0 | 0 | ||||||
23.11.1998 | 175.00 | 0.00% | 0 | 0 | 179.00 | +1.71% | 10 740 | 60 | ||||||
20.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
19.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.14% | 1 750 | 10 | ||||||
17.11.1998 | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.42% | 21 030 | 120 | ||||||
16.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
10.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
9.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
6.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
5.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
4.11.1998 | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
3.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
30.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
29.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -3.48% | 0 | 0 | ||||||
27.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
26.10.1998 | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 17 000 | 100 | ||||||
23.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
20.10.1998 | 175.00 | 0.00% | 0 | 0 | 175.50 | +8.52% | 17 550 | 100 | ||||||
19.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +4.71% | 0 | 0 | ||||||
16.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
15.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -5.80% | 0 | 0 | ||||||
14.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
13.10.1998 | 175.00 | 0.00% | 0 | 0 | 172.50 | +1.47% | 18 975 | 110 | ||||||
12.10.1998 | 175.00 | +2.94% | 3 500 | 20 | 170.00 | +4.59% | 5 100 | 30 | ||||||
21.9.1993 | 175.00 | +4 000.00% | 12 250 | 70 | ||||||||||
22.9.1998 | 175.77 | -4.99% | 0 | 0 | 180.00 | -9.80% | 9 000 | 50 | ||||||
25.11.1998 | 177.00 | -3.67% | 17 700 | 100 | 0.00 | -8.64% | 0 | 0 | ||||||
24.11.1998 | 183.75 | +5.00% | 0 | 0 | 0.00 | +9.49% | 0 | 0 | ||||||
21.9.1998 | 185.02 | -4.99% | 0 | 0 | 0.00 | +5.03% | 0 | 0 | ||||||
23.3.1999 | 185.80 | -4.96% | 186 | 1 | 250.00 | 0.00% | 15 000 | 60 | ||||||
27.11.1998 | 185.85 | 0.00% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
26.11.1998 | 185.85 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 187.00 | -4.14% | 3 740 | 20 | 230.00 | -3.76% | 80 500 | 350 | ||||||
1.12.1998 | 194.00 | 0.00% | 0 | 0 | 208.00 | +9.47% | 10 400 | 50 | ||||||
30.11.1998 | 194.00 | +4.38% | 213 400 | 1 100 | 190.00 | +2.32% | 43 874 | 231 | ||||||
18.9.1998 | 194.75 | -5.00% | 5 648 | 29 | 0.00 | -3.15% | 0 | 0 | ||||||
24.3.1999 | 195.09 | +5.00% | 0 | 0 | 239.00 | -4.40% | 62 140 | 260 | ||||||
22.3.1999 | 195.51 | 0.00% | 0 | 0 | 250.00 | +4.16% | 0 | 0 | ||||||
19.3.1999 | 195.51 | -5.00% | 0 | 0 | 240.00 | 0.00% | 60 000 | 250 | ||||||
26.3.1999 | 196.35 | +5.00% | 0 | 0 | 211.50 | -8.04% | 67 115 | 270 | ||||||
26.10.1993 | 200.00 | 0.00% | 11 000 | 55 | ||||||||||
28.9.1993 | 200.00 | +1 428.00% | 7 000 | 35 | ||||||||||
14.9.1998 | 200.60 | -4.97% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
16.9.1998 | 201.00 | 0.00% | 201 | 1 | 190.00 | 0.00% | 8 550 | 45 | ||||||
15.9.1998 | 201.00 | +0.19% | 201 | 1 | 190.00 | -9.95% | 112 100 | 590 | ||||||
7.12.1998 | 203.70 | 0.00% | 0 | 0 | 270.00 | +1.73% | 0 | 0 | ||||||
4.12.1998 | 203.70 | 0.00% | 0 | 0 | 265.40 | +6.16% | 273 462 | 1 210 | ||||||
3.12.1998 | 203.70 | 0.00% | 0 | 0 | 250.00 | +9.64% | 42 500 | 170 | ||||||
2.12.1998 | 203.70 | +5.00% | 0 | 0 | 228.00 | +9.61% | 25 080 | 110 | ||||||
17.9.1998 | 205.00 | +1.99% | 4 100 | 20 | 0.00 | +3.25% | 0 | 0 | ||||||
18.3.1999 | 205.80 | -4.98% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 206.10 | +4.96% | 0 | 0 | 268.00 | +26.71% | 66 196 | 247 | ||||||
5.8.1997 | 210.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
4.8.1997 | 210.00 | -3.66% | 189 000 | 900 | 204.00 | +2.51% | 8 160 | 40 | ||||||
11.9.1998 | 211.10 | -4.99% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
17.12.1998 | 213.80 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
16.12.1998 | 213.80 | 0.00% | 0 | 0 | 225.00 | -5.46% | 0 | 0 | ||||||
15.12.1998 | 213.80 | 0.00% | 0 | 0 | 238.00 | +9.67% | 0 | 0 | ||||||
14.12.1998 | 213.80 | 0.00% | 0 | 0 | 217.00 | -8.05% | 0 | 0 | ||||||
11.12.1998 | 213.80 | 0.00% | 0 | 0 | 236.00 | -9.64% | 16 520 | 70 | ||||||
10.12.1998 | 213.80 | 0.00% | 0 | 0 | 261.20 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 213.80 | 0.00% | 0 | 0 | 261.20 | +0.46% | 0 | 0 | ||||||
8.12.1998 | 213.80 | +4.95% | 0 | 0 | 260.00 | -3.70% | 41 800 | 160 | ||||||
30.3.1999 | 216.40 | +4.99% | 0 | 0 | 259.00 | -3.35% | 51 295 | 205 | ||||||
17.3.1999 | 216.60 | -5.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
1.8.1997 | 218.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
31.7.1997 | 218.00 | 0.00% | 0 | 0 | 181.50 | -4.63% | 19 965 | 110 | ||||||
30.7.1997 | 218.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
29.7.1997 | 218.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
28.7.1997 | 218.00 | -2.24% | 6 540 | 30 | +0.26% | 0 | ||||||||
6.8.1997 | 219.00 | +4.28% | 120 888 | 552 | +0.61% | 0 | ||||||||
16.4.1998 | 219.00 | -4.78% | 1 095 | 5 | 233.60 | +1.09% | 7 008 | 30 | ||||||
9.6.1998 | 220.00 | 0.00% | 24 200 | 110 | 0.00 | +4.52% | 0 | 0 | ||||||
8.6.1998 | 220.00 | -4.34% | 33 500 | 150 | 0.00 | +1.43% | 0 | 0 | ||||||
19.4.1999 | 220.00 | -1.34% | 66 000 | 300 | 199.00 | +9.28% | 0 | 0 | ||||||
18.12.1998 | 220.00 | +2.89% | 22 000 | 100 | 225.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 221.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 221.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 42 000 | 210 | ||||||
12.4.1999 | 221.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 221.00 | 0.00% | 0 | 0 | 200.00 | -7.83% | 0 | 0 | ||||||
8.4.1999 | 221.00 | 0.00% | 0 | 0 | 217.00 | -9.39% | 0 | 0 | ||||||
7.4.1999 | 221.00 | -1.77% | 2 431 | 11 | 239.50 | -9.28% | 0 | 0 | ||||||
28.12.1998 | 221.00 | -0.45% | 15 470 | 70 | 225.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 222.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 222.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
21.12.1998 | 222.00 | +0.90% | 3 108 | 14 | 225.00 | 0.00% | 43 650 | 194 | ||||||
14.7.1997 | 222.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
11.7.1997 | 222.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 222.00 | -2.20% | 27 972 | 126 | +2.81% | 0 | ||||||||
10.9.1998 | 222.20 | -4.96% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
16.4.1999 | 223.00 | 0.00% | 0 | 0 | 182.10 | +1.11% | 0 | 0 | ||||||
15.4.1999 | 223.00 | +0.90% | 22 300 | 100 | 180.10 | -9.95% | 0 | 0 | ||||||
17.7.1997 | 223.00 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
16.7.1997 | 223.00 | -4.29% | 111 500 | 500 | +2.95% | 0 | ||||||||
4.7.1997 | 223.00 | -3.87% | 2 899 | 13 | -5.23% | 0 | ||||||||
25.7.1997 | 223.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
24.7.1997 | 223.00 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
23.7.1997 | 223.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
22.7.1997 | 223.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
21.7.1997 | 223.00 | -4.70% | 75 820 | 340 | +0.72% | 0 | ||||||||
6.4.1999 | 225.00 | 0.00% | 0 | 0 | 264.00 | +3.93% | 21 978 | 92 | ||||||
2.4.1999 | 225.00 | -0.96% | 67 500 | 300 | 254.00 | +9.95% | 228 690 | 990 | ||||||
9.7.1997 | 227.00 | 0.00% | 0 | 0 | 200.00 | -1.04% | 46 840 | 230 | ||||||
8.7.1997 | 227.00 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
7.7.1997 | 227.00 | +1.79% | 19 522 | 86 | -3.76% | 0 | ||||||||
1.4.1999 | 227.20 | 0.00% | 0 | 0 | 231.00 | -10.81% | 244 860 | 1 060 | ||||||
31.3.1999 | 227.20 | +4.99% | 0 | 0 | 259.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 228.00 | -5.00% | 0 | 0 | 240.00 | +2.96% | 0 | 0 | ||||||
7.8.1997 | 228.00 | +4.10% | 187 416 | 822 | 211.70 | +0.07% | 25 487 | 120 | ||||||
14.4.1998 | 229.00 | -4.58% | 21 068 | 92 | 245.50 | +7.28% | 61 375 | 250 | ||||||
17.4.1998 | 229.00 | +4.56% | 0 | 0 | 217.00 | -7.10% | 651 | 3 | ||||||
15.4.1998 | 230.00 | +0.43% | 1 150 | 5 | 0.00 | -5.87% | 0 | 0 | ||||||
5.6.1998 | 230.00 | 0.00% | 184 000 | 800 | 0.00 | +4.91% | 0 | 0 | ||||||
4.6.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -23.39% | 0 | 0 | ||||||
3.6.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +43.71% | 0 | 0 | ||||||
2.6.1998 | 230.00 | 0.00% | 0 | 0 | 167.00 | -9.72% | 501 | 3 | ||||||
1.6.1998 | 230.00 | 0.00% | 0 | 0 | 185.00 | -8.69% | 370 | 2 | ||||||
29.5.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -2.11% | 0 | 0 | ||||||
28.5.1998 | 230.00 | 0.00% | 0 | 0 | 207.00 | -10.03% | 28 980 | 140 | ||||||
27.5.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -4.12% | 0 | 0 | ||||||
26.5.1998 | 230.00 | 0.00% | 0 | 0 | 240.00 | -3.22% | 2 400 | 10 | ||||||
25.5.1998 | 230.00 | 0.00% | 0 | 0 | 248.00 | +7.76% | 12 648 | 51 | ||||||
22.5.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -3.37% | 0 | 0 | ||||||
21.5.1998 | 230.00 | -3.36% | 34 500 | 150 | 0.00 | -2.38% | 0 | 0 | ||||||
12.6.1998 | 230.00 | 0.00% | 69 100 | 300 | 0.00 | +4.92% | 0 | 0 | ||||||
11.6.1998 | 230.00 | 0.00% | 23 000 | 100 | 0.00 | +9.52% | 0 | 0 | ||||||
10.6.1998 | 230.00 | +4.54% | 70 840 | 308 | 201.00 | -1.72% | 20 100 | 100 | ||||||
20.4.1998 | 231.00 | +0.87% | 32 340 | 140 | 0.00 | +0.76% | 0 | 0 | ||||||
3.5.1999 | 231.00 | 0.00% | 0 | 0 | 253.10 | -4.49% | 35 310 | 140 | ||||||
30.4.1999 | 231.00 | 0.00% | 0 | 0 | 265.00 | +7.67% | 365 840 | 1 400 | ||||||
29.4.1999 | 231.00 | 0.00% | 0 | 0 | 246.10 | +0.04% | 0 | 0 | ||||||
28.4.1999 | 231.00 | 0.00% | 0 | 0 | 246.00 | +4.23% | 14 905 | 61 | ||||||
27.4.1999 | 231.00 | 0.00% | 0 | 0 | 236.00 | -1.42% | 74 036 | 316 | ||||||
26.4.1999 | 231.00 | 0.00% | 0 | 0 | 239.40 | +2.87% | 0 | 0 | ||||||
23.4.1999 | 231.00 | 0.00% | 0 | 0 | 232.70 | -5.40% | 0 | 0 | ||||||
22.4.1999 | 231.00 | 0.00% | 0 | 0 | 246.00 | +8.37% | 2 460 | 10 | ||||||
21.4.1999 | 231.00 | 0.00% | 0 | 0 | 227.00 | +8.61% | 47 670 | 210 | ||||||
20.4.1999 | 231.00 | +5.00% | 0 | 0 | 209.00 | +5.02% | 0 | 0 | ||||||
6.1.1999 | 232.00 | 0.00% | 0 | 0 | 258.00 | +12.17% | 0 | 0 | ||||||
5.1.1999 | 232.00 | 0.00% | 0 | 0 | 230.00 | +2.17% | 83 003 | 353 | ||||||
4.1.1999 | 232.00 | 0.00% | 0 | 0 | 225.10 | -0.83% | 47 861 | 220 | ||||||
30.12.1998 | 232.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 232.00 | +4.97% | 0 | 0 | 227.00 | +0.88% | 15 890 | 70 | ||||||
22.4.1998 | 232.00 | -4.13% | 26 680 | 115 | 0.00 | +3.01% | 0 | 0 | ||||||
3.7.1997 | 232.00 | -3.73% | 114 144 | 492 | -7.23% | 0 | ||||||||
30.6.1997 | 232.00 | 0.00% | 0 | 0 | +5.94% | 0 | ||||||||
27.6.1997 | 232.00 | -3.73% | 14 384 | 62 | -3.95% | 0 | ||||||||
15.7.1997 | 233.00 | +4.95% | 2 330 | 10 | 202.10 | -0.03% | 60 630 | 300 | ||||||
30.5.1997 | 233.00 | -2.91% | 41 008 | 176 | -0.28% | 0 | ||||||||
19.5.1998 | 233.00 | -2.51% | 1 864 | 8 | 0.00 | +1.83% | 0 | 0 | ||||||
9.9.1998 | 233.80 | -4.99% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
18.7.1997 | 234.00 | +4.93% | 37 440 | 160 | +5.64% | 0 | ||||||||
15.8.1997 | 234.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
14.8.1997 | 234.00 | 0.00% | 0 | 0 | 207.10 | -6.71% | 2 071 | 10 | ||||||
13.8.1997 | 234.00 | 0.00% | 0 | 0 | 222.00 | -4.31% | 11 100 | 50 | ||||||
12.8.1997 | 234.00 | 0.00% | 0 | 0 | 232.00 | 6 960 | 30 | |||||||
11.8.1997 | 234.00 | 0.00% | 0 | 0 | 211.10 | -1.35% | 1 478 | 7 | ||||||
8.8.1997 | 234.00 | +2.63% | 93 366 | 399 | 214.00 | +0.75% | 34 240 | 160 | ||||||
14.4.1997 | 236.00 | -2.07% | 1 652 | 7 | 221.50 | -4.93% | 37 655 | 170 | ||||||
21.11.1996 | 237.00 | -4.04% | 125 136 | 528 | 245.00 | -1.07% | 9 893 | 40 | ||||||
3.4.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
2.4.1998 | 237.00 | -4.43% | 146 940 | 620 | 220.00 | +5.98% | 12 920 | 50 | ||||||
9.4.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.79% | 86 000 | 360 | ||||||
8.4.1998 | 237.00 | 0.00% | 1 896 | 8 | 237.00 | +8.15% | 26 070 | 110 | ||||||
7.4.1998 | 237.00 | -2.46% | 66 360 | 280 | 226.00 | -5.13% | 70 120 | 320 | ||||||
31.3.1998 | 237.00 | -4.81% | 170 640 | 720 | 240.20 | +1.77% | 25 221 | 105 | ||||||
27.3.1998 | 238.00 | -4.41% | 29 512 | 124 | 0.00 | -4.26% | 0 | 0 | ||||||
20.5.1998 | 238.00 | +2.14% | 3 570 | 15 | 244.00 | +0.61% | 14 640 | 60 | ||||||
22.11.1996 | 238.00 | +0.42% | 317 968 | 1 336 | -2.55% | 0 | ||||||||
18.5.1998 | 239.00 | -2.44% | 1 195 | 5 | 239.10 | +2.18% | 71 439 | 300 | ||||||
10.4.1998 | 240.00 | +1.26% | 2 400 | 10 | 0.00 | -4.21% | 0 | 0 | ||||||
15.3.1999 | 240.00 | 0.00% | 0 | 0 | 233.10 | -3.67% | 0 | 0 | ||||||
12.3.1999 | 240.00 | 0.00% | 0 | 0 | 242.00 | -9.70% | 12 100 | 50 | ||||||
11.3.1999 | 240.00 | 0.00% | 0 | 0 | 268.00 | -0.18% | 0 | 0 | ||||||
10.3.1999 | 240.00 | 0.00% | 0 | 0 | 268.50 | +9.54% | 806 | 3 | ||||||
9.3.1999 | 240.00 | 0.00% | 0 | 0 | 245.10 | +0.04% | 0 | 0 | ||||||
8.3.1999 | 240.00 | 0.00% | 0 | 0 | 245.00 | +9.32% | 24 500 | 100 | ||||||
5.3.1999 | 240.00 | -3.49% | 24 000 | 100 | 224.10 | +0.44% | 13 446 | 60 | ||||||
29.5.1997 | 240.00 | 0.00% | 0 | 0 | 221.10 | +4.99% | 28 528 | 125 | ||||||
28.5.1997 | 240.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?