EZ PRAHA, SIEMENS ENGINEERING A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1998 | 310.00 | +3.60% | 31 000 | 100 | 299.00 | +1.47% | 83 290 | 285 | ||||||
| 20.10.1997 | 310.00 | +4.72% | 31 000 | 100 | 0.00% | 0 | ||||||||
| 25.7.1996 | 370.00 | +1.36% | 31 080 | 84 | +2.00% | 0 | 0 | |||||||
| 19.2.1998 | 287.00 | +0.34% | 31 570 | 110 | 0.00 | +5.22% | 0 | 0 | ||||||
| 12.11.1997 | 290.00 | -1.69% | 31 900 | 110 | 292.00 | +9.92% | 22 484 | 77 | ||||||
| 3.4.2000 | 330.00 | 0.00% | 32 010 | 97 | 325.00 | +5.69% | 0 | 0 | ||||||
| 20.4.1998 | 231.00 | +0.87% | 32 340 | 140 | 0.00 | +0.76% | 0 | 0 | ||||||
| 19.1.2000 | 325.00 | 0.00% | 32 500 | 100 | 329.00 | 0.00% | 141 470 | 430 | ||||||
| 4.2.2000 | 325.00 | -12.28% | 32 500 | 100 | 312.10 | +0.03% | 0 | 0 | ||||||
| 24.4.1998 | 251.00 | +3.29% | 32 630 | 130 | 239.30 | +1.29% | 31 109 | 130 | ||||||
| 17.4.2000 | 330.00 | 0.00% | 33 000 | 100 | 325.00 | -1.51% | 239 350 | 730 | ||||||
| 17.1.2000 | 335.00 | +3.07% | 33 500 | 100 | 312.00 | +0.61% | 34 072 | 111 | ||||||
| 20.10.1999 | 335.00 | 0.00% | 33 500 | 100 | 335.00 | +1.57% | 45 652 | 140 | ||||||
| 8.6.1998 | 220.00 | -4.34% | 33 500 | 150 | 0.00 | +1.43% | 0 | 0 | ||||||
| 25.6.1999 | 305.00 | +0.66% | 33 550 | 110 | 300.00 | +4.16% | 36 300 | 121 | ||||||
| 11.10.1995 | 4 200.00 | 0.00% | 33 600 | 8 | +8.00% | 0 | 0 | |||||||
| 2.6.1994 | 1 350.00 | -689.00% | 33 750 | 25 | ||||||||||
| 27.9.1999 | 340.00 | -0.29% | 34 000 | 100 | 326.70 | -2.06% | 0 | 0 | ||||||
| 21.5.1998 | 230.00 | -3.36% | 34 500 | 150 | 0.00 | -2.38% | 0 | 0 | ||||||
| 26.7.1996 | 366.00 | -1.08% | 34 770 | 95 | 0.00% | 0 | 0 | |||||||
| 4.5.1998 | 250.00 | -4.94% | 35 000 | 140 | 234.30 | -8.11% | 32 802 | 140 | ||||||
| 31.8.1999 | 350.00 | 0.00% | 35 000 | 100 | 350.00 | +1.92% | 78 427 | 231 | ||||||
| 20.12.1996 | 274.00 | +3.78% | 35 072 | 128 | -1.55% | 0 | ||||||||
| 3.8.1995 | 3 925.00 | 0.00% | 35 325 | 9 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 1 410.00 | +71.00% | 36 660 | 26 | ||||||||||
| 28.8.1996 | 371.00 | -3.13% | 36 729 | 99 | -2.00% | 0 | 0 | |||||||
| 14.1.1998 | 296.00 | +4.96% | 37 000 | 125 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.7.1997 | 234.00 | +4.93% | 37 440 | 160 | +5.64% | 0 | ||||||||
| 6.5.1997 | 280.00 | 0.00% | 37 520 | 134 | 270.50 | +3.27% | 73 747 | 280 | ||||||
| 29.12.1997 | 255.00 | +1.59% | 37 740 | 148 | +2.08% | 0 | ||||||||
| 16.5.1996 | 399.00 | -5.00% | 37 905 | 95 | 403.50 | -5.00% | 110 908 | 276 | ||||||
| 2.7.1998 | 272.00 | +1.49% | 38 080 | 140 | 0.00 | +0.91% | 0 | 0 | ||||||
| 7.5.1998 | 254.00 | -3.05% | 38 100 | 150 | 251.20 | -0.48% | 15 072 | 60 | ||||||
| 7.8.1996 | 360.00 | +1.69% | 39 600 | 110 | 380.00 | +3.00% | 11 020 | 29 | ||||||
| 14.9.1995 | 3 960.00 | +0.89% | 39 600 | 10 | -4.00% | 0 | 0 | |||||||
| 6.8.1996 | 354.00 | -4.32% | 39 648 | 112 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 4 000.00 | 0.00% | 40 000 | 10 | 3 901.50 | +5.00% | 11 705 | 3 | ||||||
| 25.2.1997 | 290.00 | 0.00% | 40 600 | 140 | -2.57% | 0 | ||||||||
| 30.5.1997 | 233.00 | -2.91% | 41 008 | 176 | -0.28% | 0 | ||||||||
| 6.12.1996 | 276.00 | +3.37% | 41 676 | 151 | 291.00 | +1.92% | 35 658 | 132 | ||||||
| 12.8.1998 | 320.00 | -1.44% | 41 920 | 131 | 310.10 | -2.76% | 179 781 | 562 | ||||||
| 22.4.1997 | 250.00 | +3.30% | 42 000 | 168 | -1.17% | 0 | ||||||||
| 12.10.1995 | 4 200.00 | 0.00% | 42 000 | 10 | +3.00% | 0 | 0 | |||||||
| 11.6.1996 | 391.00 | +1.29% | 43 010 | 110 | 387.40 | -2.00% | 86 247 | 226 | ||||||
| 3.7.1996 | 393.00 | +0.51% | 43 230 | 110 | 382.70 | -3.00% | 38 300 | 100 | ||||||
| 8.8.1996 | 377.00 | +4.72% | 43 355 | 115 | 377.00 | 0.00% | 91 370 | 241 | ||||||
| 31.7.1995 | 3 950.00 | +0.76% | 43 450 | 11 | +1.00% | 0 | 0 | |||||||
| 14.10.1997 | 296.00 | +0.33% | 43 512 | 147 | 296.30 | +0.10% | 14 815 | 50 | ||||||
| 19.10.1999 | 335.00 | 0.00% | 43 550 | 130 | 329.80 | +1.75% | 0 | 0 | ||||||
| 23.11.1995 | 441.00 | +5.00% | 44 100 | 100 | 430.00 | 0.00% | 124 700 | 290 | ||||||
| 28.2.1995 | 4 410.00 | +161.00% | 44 100 | 10 | ||||||||||
| 19.3.1996 | 413.00 | +3.25% | 44 191 | 107 | +5.00% | 0 | 0 | |||||||
| 7.10.1997 | 295.00 | -1.66% | 44 250 | 150 | 296.00 | +5.49% | 14 800 | 50 | ||||||
| 31.7.1996 | 379.00 | -0.26% | 44 343 | 117 | -1.00% | 0 | 0 | |||||||
| 19.12.1996 | 264.00 | +0.38% | 44 880 | 170 | +0.42% | 0 | ||||||||
| 18.3.1998 | 250.00 | -2.34% | 45 000 | 180 | 265.00 | +9.95% | 23 850 | 90 | ||||||
| 28.3.1995 | 4 155.00 | +24.00% | 45 705 | 11 | 4 154.00 | +5.00% | 16 616 | 4 | ||||||
| 28.6.1999 | 305.00 | 0.00% | 45 750 | 150 | 316.20 | +5.40% | 0 | 0 | ||||||
| 27.10.1997 | 310.00 | -3.42% | 46 810 | 151 | -3.19% | 0 | ||||||||
| 27.7.1998 | 320.00 | +1.58% | 48 000 | 150 | 315.00 | +0.33% | 107 380 | 343 | ||||||
| 4.12.1996 | 265.00 | 0.00% | 48 495 | 183 | +0.21% | 0 | ||||||||
| 12.9.1996 | 375.00 | 0.00% | 48 750 | 130 | +7.00% | 0 | 0 | |||||||
| 8.6.1995 | 4 120.00 | +0.12% | 49 440 | 12 | -1.00% | 0 | 0 | |||||||
| 24.11.1999 | 331.00 | 0.00% | 49 650 | 150 | 332.20 | -0.03% | 19 932 | 60 | ||||||
| 30.9.1996 | 355.00 | -4.31% | 49 700 | 140 | 360.00 | +0.23% | 23 553 | 65 | ||||||
| 29.3.2000 | 330.00 | 0.00% | 49 830 | 151 | 325.00 | -3.41% | 19 500 | 60 | ||||||
| 20.3.1996 | 410.00 | -0.72% | 50 020 | 122 | 378.30 | -9.00% | 173 633 | 460 | ||||||
| 7.10.1996 | 360.00 | -1.63% | 50 400 | 140 | 360.00 | -1.94% | 76 978 | 220 | ||||||
| 17.9.1996 | 363.00 | -4.47% | 50 820 | 140 | 354.00 | -7.00% | 3 186 | 9 | ||||||
| 13.2.1997 | 299.00 | -0.33% | 50 830 | 170 | 297.00 | +5.87% | 2 079 | 7 | ||||||
| 14.8.1996 | 394.00 | -1.25% | 51 220 | 130 | 390.00 | +1.00% | 9 750 | 25 | ||||||
| 24.1.1996 | 470.00 | +4.67% | 51 700 | 110 | 440.50 | +3.00% | 13 215 | 30 | ||||||
| 27.6.1994 | 1 400.00 | +144.00% | 51 800 | 37 | ||||||||||
| 16.6.1997 | 241.00 | -4.36% | 52 056 | 216 | 227.00 | +4.31% | 317 824 | 1 430 | ||||||
| 19.4.1996 | 377.00 | +1.89% | 52 780 | 140 | 375.00 | -1.00% | 131 444 | 360 | ||||||
| 18.1.1994 | 615.00 | +81.00% | 52 890 | 86 | ||||||||||
| 28.6.1994 | 1 400.00 | 0.00% | 53 200 | 38 | ||||||||||
| 14.5.1997 | 280.00 | +3.70% | 53 200 | 190 | -0.57% | 0 | ||||||||
| 26.8.1998 | 256.00 | -12.02% | 53 250 | 200 | 0.00 | -2.77% | 0 | 0 | ||||||
| 17.6.1996 | 411.00 | +1.48% | 53 430 | 130 | -1.00% | 0 | 0 | |||||||
| 9.12.1996 | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
| 15.11.1995 | 422.00 | +0.23% | 54 016 | 128 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 386.00 | +0.25% | 54 040 | 140 | 390.00 | +3.00% | 19 500 | 50 | ||||||
| 23.12.1997 | 251.00 | +0.40% | 54 216 | 216 | 233.00 | -5.37% | 140 505 | 580 | ||||||
| 30.1.1996 | 442.00 | 0.00% | 54 366 | 123 | 418.50 | -9.00% | 12 555 | 30 | ||||||
| 31.8.1995 | 3 935.00 | +0.12% | 55 090 | 14 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 395.00 | -1.00% | 55 300 | 140 | -1.00% | 0 | 0 | |||||||
| 18.4.1997 | 242.00 | +0.41% | 55 660 | 230 | 231.00 | -0.45% | 231 | 1 | ||||||
| 31.10.1997 | 293.00 | -4.87% | 55 670 | 190 | +3.57% | 0 | ||||||||
| 6.3.1998 | 286.00 | -0.34% | 55 770 | 195 | 0.00 | +5.65% | 0 | 0 | ||||||
| 15.4.1997 | 241.00 | +2.11% | 55 912 | 232 | +5.79% | 0 | ||||||||
| 16.10.1997 | 296.00 | 0.00% | 56 240 | 190 | 280.00 | -1.40% | 61 320 | 219 | ||||||
| 17.10.1997 | 296.00 | 0.00% | 57 128 | 193 | +6.42% | 0 | ||||||||
| 11.9.1996 | 375.00 | -0.26% | 57 375 | 153 | 349.00 | -6.00% | 10 470 | 30 | ||||||
| 27.2.1998 | 287.00 | 0.00% | 57 400 | 200 | 277.40 | +1.01% | 42 122 | 147 | ||||||
| 17.7.1996 | 383.00 | +3.23% | 57 450 | 150 | 370.00 | 0.00% | 74 150 | 200 | ||||||
| 1.6.1995 | 4 120.00 | +0.12% | 57 680 | 14 | 0.00% | 0 | 0 | |||||||
| 22.6.1999 | 305.00 | 0.00% | 57 950 | 190 | 300.00 | -0.03% | 194 400 | 667 | ||||||
| 26.2.1997 | 290.00 | 0.00% | 58 000 | 200 | 280.00 | +9.89% | 16 800 | 60 | ||||||
| 9.5.1997 | 293.00 | 0.00% | 58 600 | 200 | 275.70 | -4.60% | 16 542 | 60 | ||||||
| 2.10.1997 | 300.00 | -3.22% | 59 400 | 198 | -1.63% | 0 | ||||||||
| 24.4.1997 | 271.00 | +4.63% | 59 620 | 220 | +5.27% | 0 | ||||||||
| 1.9.1997 | 299.00 | +4.91% | 60 099 | 201 | 268.70 | -3.34% | 5 374 | 20 | ||||||
| 8.1.1998 | 275.00 | +0.73% | 60 225 | 219 | 288.00 | +2.49% | 28 800 | 100 | ||||||
| 2.7.1997 | 241.00 | +0.41% | 60 250 | 250 | 230.20 | +7.81% | 9 899 | 43 | ||||||
| 11.8.1998 | 324.70 | -4.97% | 61 368 | 189 | 335.00 | +0.39% | 93 433 | 284 | ||||||
| 12.5.1995 | 4 120.00 | 0.00% | 61 800 | 15 | 4 003.50 | -2.00% | 63 670 | 16 | ||||||
| 6.8.1998 | 310.00 | -6.34% | 62 000 | 200 | 0.00 | +13.72% | 0 | 0 | ||||||
| 20.2.1998 | 287.00 | 0.00% | 63 140 | 220 | 287.00 | -3.98% | 22 960 | 80 | ||||||
| 29.9.1997 | 316.00 | -1.25% | 63 200 | 200 | 312.20 | 9 366 | 30 | |||||||
| 20.8.1996 | 394.00 | 0.00% | 63 434 | 161 | 398.00 | +9.00% | 11 104 | 28 | ||||||
| 25.1.1994 | 610.00 | -976.00% | 63 440 | 104 | ||||||||||
| 25.10.1999 | 335.00 | 0.00% | 64 655 | 193 | 324.20 | -3.22% | 0 | 0 | ||||||
| 20.11.1995 | 423.00 | +0.23% | 64 719 | 153 | 0.00% | 0 | 0 | |||||||
| 29.10.1997 | 295.00 | -4.83% | 64 900 | 220 | 290.00 | +0.86% | 6 380 | 22 | ||||||
| 3.10.2000 | 325.00 | 0.00% | 65 000 | 200 | 325.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1997 | 262.00 | -4.72% | 65 500 | 250 | 270.00 | 0.00% | 31 590 | 117 | ||||||
| 14.3.1997 | 262.00 | -2.23% | 65 500 | 250 | 271.00 | +7.58% | 271 | 1 | ||||||
| 18.8.1997 | 241.00 | +2.99% | 65 552 | 272 | 179.00 | -9.94% | 179 | 1 | ||||||
| 22.1.1998 | 290.00 | +0.69% | 65 830 | 227 | 0.00 | +2.25% | 0 | 0 | ||||||
| 13.12.1995 | 412.00 | -0.72% | 65 920 | 160 | 415.00 | +2.00% | 3 735 | 9 | ||||||
| 15.6.1995 | 4 120.00 | +0.12% | 65 920 | 16 | 3 900.00 | +3.00% | 54 600 | 14 | ||||||
| 19.4.1999 | 220.00 | -1.34% | 66 000 | 300 | 199.00 | +9.28% | 0 | 0 | ||||||
| 27.3.1995 | 4 145.00 | +12.00% | 66 320 | 16 | ||||||||||
| 7.4.1998 | 237.00 | -2.46% | 66 360 | 280 | 226.00 | -5.13% | 70 120 | 320 | ||||||
| 6.4.1995 | 4 185.00 | 0.00% | 66 960 | 16 | 0.00% | 0 | 0 | |||||||
| 2.4.1999 | 225.00 | -0.96% | 67 500 | 300 | 254.00 | +9.95% | 228 690 | 990 | ||||||
| 9.1.1995 | 4 530.00 | +295.00% | 67 950 | 15 | ||||||||||
| 8.9.1999 | 340.00 | -2.85% | 68 000 | 200 | 310.60 | -3.57% | 34 166 | 110 | ||||||
| 1.10.1997 | 310.00 | -1.58% | 68 200 | 220 | -2.02% | 0 | ||||||||
| 10.8.1998 | 341.70 | +4.97% | 68 340 | 200 | 327.50 | -0.55% | 55 053 | 168 | ||||||
| 18.9.1997 | 308.00 | +0.98% | 68 684 | 223 | 285.00 | -3.74% | 39 900 | 140 | ||||||
| 12.6.1998 | 230.00 | 0.00% | 69 100 | 300 | 0.00 | +4.92% | 0 | 0 | ||||||
| 24.1.2000 | 325.00 | 0.00% | 69 225 | 213 | 334.50 | -1.47% | 0 | 0 | ||||||
| 24.11.1997 | 275.00 | -1.78% | 69 575 | 253 | 280.00 | -0.35% | 84 000 | 300 | ||||||
| 13.7.1999 | 350.00 | 0.00% | 70 000 | 200 | 358.00 | +8.48% | 0 | 0 | ||||||
| 8.7.1999 | 350.00 | -5.37% | 70 000 | 200 | 332.10 | -1.16% | 34 194 | 100 | ||||||
| 26.7.1999 | 350.00 | 0.00% | 70 000 | 200 | 323.00 | -5.69% | 251 722 | 750 | ||||||
| 28.1.1997 | 300.00 | -2.59% | 70 200 | 234 | 299.00 | -9.60% | 33 010 | 110 | ||||||
| 22.9.1995 | 4 150.00 | 0.00% | 70 550 | 17 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 399.00 | +5.00% | 70 623 | 177 | 370.00 | -4.00% | 125 897 | 340 | ||||||
| 10.6.1998 | 230.00 | +4.54% | 70 840 | 308 | 201.00 | -1.72% | 20 100 | 100 | ||||||
| 6.2.1998 | 285.00 | 0.00% | 71 250 | 250 | 275.70 | -1.48% | 30 327 | 110 | ||||||
| 21.10.1996 | 350.00 | -0.56% | 71 400 | 204 | 350.00 | +0.71% | 83 300 | 238 | ||||||
| 18.9.1996 | 365.00 | +0.55% | 72 270 | 198 | 363.10 | +3.00% | 7 262 | 20 | ||||||
| 3.3.2000 | 330.00 | 0.00% | 72 600 | 220 | 340.00 | +0.59% | 0 | 0 | ||||||
| 30.8.1999 | 350.00 | 0.00% | 72 720 | 208 | 343.40 | +7.31% | 0 | 0 | ||||||
| 28.7.1994 | 1 660.00 | +573.00% | 73 040 | 44 | ||||||||||
| 3.12.1996 | 265.00 | +4.74% | 73 405 | 277 | -3.37% | 0 | ||||||||
| 4.6.1996 | 388.00 | -0.51% | 73 720 | 190 | 390.00 | -1.00% | 39 000 | 100 | ||||||
| 14.10.1994 | 3 910.00 | -463.00% | 74 290 | 19 | ||||||||||
| 12.7.1994 | 1 500.00 | +948.00% | 75 000 | 50 | ||||||||||
| 8.11.1996 | 300.00 | -2.91% | 75 000 | 250 | -0.82% | 0 | ||||||||
| 5.12.1995 | 420.00 | 0.00% | 75 600 | 180 | 444.70 | +4.00% | 1 779 | 4 | ||||||
| 23.9.1996 | 379.00 | +0.26% | 75 800 | 200 | 370.10 | -0.41% | 74 020 | 200 | ||||||
| 21.7.1997 | 223.00 | -4.70% | 75 820 | 340 | +0.72% | 0 | ||||||||
| 22.6.1998 | 255.00 | -8.92% | 76 040 | 300 | 251.80 | -8.43% | 55 574 | 222 | ||||||
| 27.3.1997 | 272.00 | +0.74% | 76 160 | 280 | 261.50 | +1.65% | 15 690 | 60 | ||||||
| 19.5.1997 | 280.00 | 0.00% | 76 440 | 273 | 279.00 | +2.95% | 13 950 | 50 | ||||||
| 2.3.1998 | 287.00 | 0.00% | 77 490 | 270 | 287.00 | +0.16% | 7 175 | 25 | ||||||
| 6.11.1996 | 316.00 | -1.25% | 78 052 | 247 | 316.50 | +8.08% | 16 458 | 52 | ||||||
| 24.9.1997 | 321.00 | +0.31% | 78 324 | 244 | 303.00 | +0.61% | 113 708 | 375 | ||||||
| 3.9.1996 | 373.00 | +0.53% | 78 330 | 210 | 385.40 | +5.00% | 16 958 | 44 | ||||||
| 17.5.1994 | 1 600.00 | -588.00% | 78 400 | 49 | ||||||||||
| 27.11.1996 | 264.00 | +4.76% | 79 200 | 300 | -3.82% | 0 | ||||||||
| 16.2.1996 | 440.00 | -0.22% | 79 200 | 180 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 391.00 | -0.76% | 79 764 | 204 | 395.00 | +5.00% | 7 900 | 20 | ||||||
| 6.3.1997 | 266.00 | 0.00% | 79 800 | 300 | 252.00 | -8.00% | 120 993 | 480 | ||||||
| 5.11.1996 | 320.00 | -1.53% | 80 000 | 250 | 299.50 | -8.49% | 64 421 | 220 | ||||||
| 29.1.1996 | 442.00 | -4.32% | 80 444 | 182 | +5.00% | 0 | 0 | |||||||
| 7.7.1994 | 1 350.00 | -425.00% | 81 000 | 60 | ||||||||||
| 25.9.1998 | 162.00 | +1.25% | 81 162 | 501 | 0.00 | +5.26% | 0 | 0 | ||||||
| 1.11.1996 | 322.00 | +0.94% | 81 466 | 253 | +2.50% | 0 | ||||||||
| 4.4.1997 | 248.00 | -1.19% | 81 840 | 330 | 251.30 | -1.71% | 17 591 | 70 | ||||||
| 2.6.1995 | 4 120.00 | 0.00% | 82 400 | 20 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 3 925.00 | +0.38% | 82 425 | 21 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 370.00 | +1.36% | 83 250 | 225 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 3 980.00 | +0.25% | 83 580 | 21 | +3.00% | 0 | 0 | |||||||
| 30.10.1996 | 335.00 | +0.29% | 83 750 | 250 | 330.00 | -6.07% | 80 954 | 252 | ||||||
| 24.7.1996 | 365.00 | +1.38% | 83 950 | 230 | -5.00% | 0 | 0 | |||||||
| 14.5.1998 | 245.00 | -2.00% | 84 280 | 344 | 250.00 | -0.39% | 8 500 | 34 | ||||||
| 9.7.1999 | 350.00 | 0.00% | 85 750 | 245 | 359.00 | +8.09% | 36 315 | 104 | ||||||
| 3.3.1998 | 287.00 | 0.00% | 86 100 | 300 | 0.00 | +0.56% | 0 | 0 | ||||||
| 31.5.1996 | 392.00 | -2.00% | 86 240 | 220 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 3 925.00 | -0.63% | 86 350 | 22 | +1.00% | 0 | 0 | |||||||
| 19.11.1997 | 280.00 | -1.75% | 86 800 | 310 | 280.00 | 102 200 | 365 | |||||||
| 26.8.1996 | 383.00 | -1.28% | 86 941 | 227 | 397.00 | +3.00% | 794 | 2 | ||||||
| 15.2.1994 | 931.00 | +991.00% | 87 514 | 94 | ||||||||||
| 2.12.1996 | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
| 24.2.1994 | 1 000.00 | +989.00% | 88 000 | 88 | ||||||||||
| 11.1.1996 | 442.00 | +0.45% | 88 400 | 200 | -4.00% | 0 | 0 | |||||||
| 30.5.1994 | 1 450.00 | -333.00% | 88 450 | 61 | ||||||||||
| 14.12.1994 | 4 090.00 | +12.00% | 89 980 | 22 | ||||||||||
| 9.8.1994 | 1 800.00 | +588.00% | 90 000 | 50 | ||||||||||
| 31.5.1995 | 4 115.00 | +12.00% | 90 530 | 22 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 4 320.00 | -204.00% | 90 720 | 21 | ||||||||||
| 24.6.1999 | 303.00 | 0.00% | 90 900 | 300 | 288.00 | -4.00% | 97 972 | 340 | ||||||
| 27.11.1995 | 420.00 | +0.23% | 92 400 | 220 | 389.00 | -10.00% | 27 230 | 70 | ||||||
| 30.10.1995 | 4 200.00 | 0.00% | 92 400 | 22 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 1 320.00 | +76.00% | 92 400 | 70 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii EZ PRAHA
29.04.1999 Elektromontážní závody Praha , a.s. – přehled největších akcionářů (AliaWeb)
23.03.1999 Elektromontážní závody Praha a.s. - pozvánka na řádnou valnou hromadu (AliaWeb)
08.09.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (8.9.1998) (AliaWeb) Akcie v ČR
08.09.1998 Zpráva o výsledcích mimořádné valné hromady a.s. Elektromontážní závody (AliaWeb)
31.08.1998 Pozvánka na řádnou valnou hromadu a.s. Elektromontážní závody Praha (AliaWeb)
10.08.1998 Mimořádná valná hromada a.s. Elektromontážní závody Praha (AliaWeb)
21.05.1998 Elektromontážní závody, a.s. - informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
21.05.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (21.5.1998) (AliaWeb) Akcie v ČR
04.03.1997 Elektromontážní závody snížily zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
