EZ PRAHA, SIEMENS ENGINEERING A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 325.00 | 0.00% | 0 | 0 | 320.10 | +4.23% | 4 629 101 | 15 005 | ||||||
| 13.1.1999 | 295.80 | +10.20% | 383 160 | 1 300 | 267.10 | -6.77% | 2 911 362 | 9 016 | ||||||
| 2.2.2000 | 390.00 | -1.24% | 6 240 | 16 | 317.00 | -3.93% | 2 638 930 | 7 553 | ||||||
| 28.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -2.98% | 1 315 770 | 3 873 | ||||||
| 14.1.1999 | 310.50 | +4.96% | 0 | 0 | 320.00 | +19.80% | 714 011 | 2 203 | ||||||
| 3.3.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 397 100 | 1 805 | ||||||
| 29.11.1999 | 331.00 | 0.00% | 0 | 0 | 330.00 | +1.69% | 561 000 | 1 700 | ||||||
| 7.5.1999 | 242.50 | 0.00% | 0 | 0 | 250.30 | +0.12% | 395 225 | 1 561 | ||||||
| 30.11.1999 | 331.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 510 784 | 1 546 | ||||||
| 16.6.1997 | 241.00 | -4.36% | 52 056 | 216 | 227.00 | +4.31% | 317 824 | 1 430 | ||||||
| 30.4.1999 | 231.00 | 0.00% | 0 | 0 | 265.00 | +7.67% | 365 840 | 1 400 | ||||||
| 4.12.1998 | 203.70 | 0.00% | 0 | 0 | 265.40 | +6.16% | 273 462 | 1 210 | ||||||
| 23.7.1999 | 350.00 | 0.00% | 0 | 0 | 342.50 | +2.72% | 409 500 | 1 170 | ||||||
| 15.5.2000 | 330.00 | 0.00% | 19 800 | 60 | 330.00 | 0.00% | 376 200 | 1 140 | ||||||
| 1.4.1999 | 227.20 | 0.00% | 0 | 0 | 231.00 | -10.81% | 244 860 | 1 060 | ||||||
| 2.4.1999 | 225.00 | -0.96% | 67 500 | 300 | 254.00 | +9.95% | 228 690 | 990 | ||||||
| 25.9.1997 | 322.00 | +0.31% | 431 480 | 1 340 | 320.00 | +2.81% | 308 660 | 990 | ||||||
| 8.11.1999 | 335.00 | 0.00% | 167 500 | 500 | 327.80 | -2.87% | 307 153 | 946 | ||||||
| 26.7.1999 | 350.00 | 0.00% | 70 000 | 200 | 323.00 | -5.69% | 251 722 | 750 | ||||||
| 17.4.2000 | 330.00 | 0.00% | 33 000 | 100 | 325.00 | -1.51% | 239 350 | 730 | ||||||
| 31.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 237 250 | 730 | ||||||
| 23.3.2000 | 330.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 234 300 | 710 | ||||||
| 8.1.1999 | 255.70 | +4.96% | 0 | 0 | 257.00 | -9.18% | 216 842 | 705 | ||||||
| 20.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 210 000 | 700 | ||||||
| 13.5.1996 | 420.00 | -4.97% | 117 600 | 280 | 410.00 | -6.00% | 277 730 | 690 | ||||||
| 22.6.1999 | 305.00 | 0.00% | 57 950 | 190 | 300.00 | -0.03% | 194 400 | 667 | ||||||
| 18.11.1999 | 330.00 | -1.49% | 332 000 | 1 000 | 332.00 | 0.00% | 220 800 | 652 | ||||||
| 1.4.1996 | 395.00 | 0.00% | 296 645 | 751 | 390.00 | 0.00% | 253 500 | 650 | ||||||
| 4.7.2000 | 325.00 | -1.51% | 8 125 | 25 | 330.00 | -2.22% | 201 500 | 620 | ||||||
| 20.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 190 800 | 600 | ||||||
| 28.2.2000 | 325.00 | 0.00% | 0 | 0 | 320.00 | -1.53% | 190 122 | 600 | ||||||
| 15.9.1998 | 201.00 | +0.19% | 201 | 1 | 190.00 | -9.95% | 112 100 | 590 | ||||||
| 5.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 188 500 | 580 | ||||||
| 14.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 188 500 | 580 | ||||||
| 23.12.1997 | 251.00 | +0.40% | 54 216 | 216 | 233.00 | -5.37% | 140 505 | 580 | ||||||
| 22.1.1997 | 310.00 | -1.58% | 97 340 | 314 | 283.50 | -7.39% | 158 917 | 570 | ||||||
| 12.8.1998 | 320.00 | -1.44% | 41 920 | 131 | 310.10 | -2.76% | 179 781 | 562 | ||||||
| 27.3.1996 | 395.00 | 0.00% | 949 580 | 2 404 | 375.00 | -7.00% | 191 675 | 530 | ||||||
| 7.5.1996 | 415.00 | +2.46% | 866 935 | 2 089 | 393.10 | -7.00% | 199 626 | 510 | ||||||
| 13.6.1997 | 252.00 | 0.00% | 0 | 0 | 213.00 | -9.95% | 106 738 | 501 | ||||||
| 6.5.1999 | 242.50 | 0.00% | 0 | 0 | 250.00 | +0.76% | 122 410 | 490 | ||||||
| 6.3.1997 | 266.00 | 0.00% | 79 800 | 300 | 252.00 | -8.00% | 120 993 | 480 | ||||||
| 7.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 152 750 | 470 | ||||||
| 14.11.1996 | 257.00 | -4.81% | 193 007 | 751 | 250.00 | -9.82% | 115 103 | 460 | ||||||
| 26.2.1998 | 287.00 | 0.00% | 132 020 | 460 | 287.00 | -1.16% | 130 480 | 460 | ||||||
| 20.3.1996 | 410.00 | -0.72% | 50 020 | 122 | 378.30 | -9.00% | 173 633 | 460 | ||||||
| 6.2.1996 | 450.00 | 0.00% | 344 250 | 765 | 441.00 | +2.00% | 200 655 | 455 | ||||||
| 3.4.1996 | 395.00 | -1.00% | 844 905 | 2 139 | 390.00 | +5.00% | 175 500 | 450 | ||||||
| 13.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.48% | 143 000 | 440 | ||||||
| 11.6.1999 | 303.20 | 0.00% | 0 | 0 | 300.00 | +7.52% | 132 000 | 440 | ||||||
| 19.9.1997 | 308.00 | 0.00% | 229 460 | 745 | 287.00 | +4.07% | 129 027 | 435 | ||||||
| 19.1.2000 | 325.00 | 0.00% | 32 500 | 100 | 329.00 | 0.00% | 141 470 | 430 | ||||||
| 16.2.2000 | 325.00 | 0.00% | 672 750 | 2 070 | 325.00 | 0.00% | 136 500 | 420 | ||||||
| 1.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 136 500 | 420 | ||||||
| 20.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 136 500 | 420 | ||||||
| 12.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 133 250 | 410 | ||||||
| 7.8.1998 | 325.50 | +5.00% | 181 304 | 557 | 335.00 | +4.30% | 135 100 | 410 | ||||||
| 6.3.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 133 980 | 406 | ||||||
| 12.3.1996 | 406.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 152 066 | 400 | ||||||
| 10.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | -3.11% | 128 100 | 390 | ||||||
| 24.9.1997 | 321.00 | +0.31% | 78 324 | 244 | 303.00 | +0.61% | 113 708 | 375 | ||||||
| 7.1.1997 | 312.00 | +4.34% | 411 528 | 1 319 | 295.00 | -6.98% | 94 975 | 370 | ||||||
| 11.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 120 990 | 370 | ||||||
| 19.11.1997 | 280.00 | -1.75% | 86 800 | 310 | 280.00 | 102 200 | 365 | |||||||
| 25.3.1997 | 258.00 | 0.00% | 0 | 0 | 258.00 | -3.89% | 92 900 | 360 | ||||||
| 9.4.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.79% | 86 000 | 360 | ||||||
| 19.4.1996 | 377.00 | +1.89% | 52 780 | 140 | 375.00 | -1.00% | 131 444 | 360 | ||||||
| 13.6.1996 | 400.00 | 0.00% | 0 | 0 | 415.00 | +3.00% | 147 900 | 360 | ||||||
| 15.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 120 360 | 360 | ||||||
| 27.8.1999 | 350.00 | -1.68% | 104 900 | 300 | 320.00 | -7.19% | 112 400 | 360 | ||||||
| 5.1.1999 | 232.00 | 0.00% | 0 | 0 | 230.00 | +2.17% | 83 003 | 353 | ||||||
| 24.8.1999 | 356.00 | -1.65% | 324 000 | 900 | 340.00 | -2.99% | 119 000 | 350 | ||||||
| 25.3.1999 | 187.00 | -4.14% | 3 740 | 20 | 230.00 | -3.76% | 80 500 | 350 | ||||||
| 11.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 113 750 | 350 | ||||||
| 11.12.1995 | 412.00 | -0.24% | 109 180 | 265 | 389.50 | -10.00% | 135 883 | 350 | ||||||
| 19.1.1998 | 294.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 100 800 | 350 | ||||||
| 2.5.1997 | 294.00 | 0.00% | 0 | 0 | 272.20 | -6.49% | 91 390 | 350 | ||||||
| 25.4.1997 | 279.00 | +2.95% | 116 622 | 418 | 243.30 | -1.23% | 85 155 | 350 | ||||||
| 27.7.1998 | 320.00 | +1.58% | 48 000 | 150 | 315.00 | +0.33% | 107 380 | 343 | ||||||
| 13.3.1996 | 402.00 | -0.98% | 275 370 | 685 | 394.50 | +4.00% | 134 130 | 340 | ||||||
| 12.8.1996 | 399.00 | +5.00% | 70 623 | 177 | 370.00 | -4.00% | 125 897 | 340 | ||||||
| 15.11.1999 | 335.00 | 0.00% | 0 | 0 | 336.00 | +1.05% | 113 470 | 340 | ||||||
| 24.6.1999 | 303.00 | 0.00% | 90 900 | 300 | 288.00 | -4.00% | 97 972 | 340 | ||||||
| 26.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 108 900 | 330 | ||||||
| 24.7.1998 | 315.00 | +1.61% | 977 445 | 3 103 | 315.00 | +2.72% | 99 850 | 320 | ||||||
| 7.4.1998 | 237.00 | -2.46% | 66 360 | 280 | 226.00 | -5.13% | 70 120 | 320 | ||||||
| 5.5.1998 | 262.00 | +4.80% | 0 | 0 | 240.10 | +1.61% | 75 235 | 316 | ||||||
| 27.4.1999 | 231.00 | 0.00% | 0 | 0 | 236.00 | -1.42% | 74 036 | 316 | ||||||
| 25.11.1999 | 331.00 | 0.00% | 0 | 0 | 331.00 | -0.36% | 103 853 | 313 | ||||||
| 29.2.2000 | 308.80 | -4.98% | 0 | 0 | 325.00 | +1.56% | 100 750 | 310 | ||||||
| 30.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 100 750 | 310 | ||||||
| 31.3.2000 | 330.00 | 0.00% | 0 | 0 | 307.50 | -8.61% | 95 018 | 309 | ||||||
| 20.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 97 500 | 300 | ||||||
| 3.9.1999 | 350.00 | 0.00% | 0 | 0 | 312.00 | -11.76% | 93 600 | 300 | ||||||
| 12.7.1999 | 350.00 | 0.00% | 0 | 0 | 330.00 | -8.07% | 99 000 | 300 | ||||||
| 18.5.1998 | 239.00 | -2.44% | 1 195 | 5 | 239.10 | +2.18% | 71 439 | 300 | ||||||
| 4.3.1998 | 287.00 | 0.00% | 4 018 | 14 | 287.00 | -0.56% | 86 100 | 300 | ||||||
| 13.3.1997 | 268.00 | 0.00% | 0 | 0 | 262.10 | +0.76% | 75 570 | 300 | ||||||
| 30.12.1996 | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
| 18.11.1996 | 256.00 | 0.00% | 120 320 | 470 | 243.20 | -3.39% | 70 606 | 300 | ||||||
| 24.11.1997 | 275.00 | -1.78% | 69 575 | 253 | 280.00 | -0.35% | 84 000 | 300 | ||||||
| 15.7.1997 | 233.00 | +4.95% | 2 330 | 10 | 202.10 | -0.03% | 60 630 | 300 | ||||||
| 4.7.1996 | 392.00 | -0.25% | 196 000 | 500 | 366.50 | -4.00% | 109 950 | 300 | ||||||
| 16.6.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 95 875 | 295 | ||||||
| 28.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 95 208 | 290 | ||||||
| 23.6.1999 | 303.00 | -0.65% | 30 300 | 100 | 300.00 | 0.00% | 87 000 | 290 | ||||||
| 19.6.1996 | 411.00 | 0.00% | 0 | 0 | 393.30 | -4.00% | 113 545 | 290 | ||||||
| 23.11.1995 | 441.00 | +5.00% | 44 100 | 100 | 430.00 | 0.00% | 124 700 | 290 | ||||||
| 10.12.1996 | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
| 17.7.1998 | 310.00 | +3.60% | 31 000 | 100 | 299.00 | +1.47% | 83 290 | 285 | ||||||
| 11.8.1998 | 324.70 | -4.97% | 61 368 | 189 | 335.00 | +0.39% | 93 433 | 284 | ||||||
| 19.2.1997 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 81 200 | 280 | ||||||
| 6.5.1997 | 280.00 | 0.00% | 37 520 | 134 | 270.50 | +3.27% | 73 747 | 280 | ||||||
| 22.4.1996 | 387.00 | +2.65% | 268 965 | 695 | 372.10 | +4.00% | 106 694 | 280 | ||||||
| 22.8.1996 | 388.00 | +0.51% | 108 640 | 280 | 363.20 | -6.00% | 101 696 | 280 | ||||||
| 5.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 92 400 | 280 | ||||||
| 25.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 91 000 | 280 | ||||||
| 2.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -1.51% | 91 700 | 280 | ||||||
| 10.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.61% | 91 308 | 280 | ||||||
| 30.4.1997 | 294.00 | 0.00% | 0 | 0 | 282.00 | +3.04% | 77 632 | 278 | ||||||
| 16.5.1996 | 399.00 | -5.00% | 37 905 | 95 | 403.50 | -5.00% | 110 908 | 276 | ||||||
| 26.3.1999 | 196.35 | +5.00% | 0 | 0 | 211.50 | -8.04% | 67 115 | 270 | ||||||
| 24.3.1999 | 195.09 | +5.00% | 0 | 0 | 239.00 | -4.40% | 62 140 | 260 | ||||||
| 4.4.2000 | 330.00 | 0.00% | 1 650 | 5 | 330.00 | +1.53% | 85 800 | 260 | ||||||
| 9.4.1996 | 386.00 | -1.02% | 254 760 | 660 | 390.00 | 0.00% | 100 300 | 260 | ||||||
| 11.3.1998 | 272.00 | -4.89% | 0 | 0 | 254.10 | -7.74% | 65 601 | 260 | ||||||
| 24.2.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | -0.45% | 54 645 | 255 | ||||||
| 30.10.1996 | 335.00 | +0.29% | 83 750 | 250 | 330.00 | -6.07% | 80 954 | 252 | ||||||
| 14.7.1999 | 350.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 89 858 | 251 | ||||||
| 19.3.1999 | 195.51 | -5.00% | 0 | 0 | 240.00 | 0.00% | 60 000 | 250 | ||||||
| 24.3.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.12% | 81 250 | 250 | ||||||
| 12.3.1998 | 259.00 | -4.77% | 0 | 0 | 228.00 | -9.63% | 57 000 | 250 | ||||||
| 14.4.1998 | 229.00 | -4.58% | 21 068 | 92 | 245.50 | +7.28% | 61 375 | 250 | ||||||
| 29.3.1999 | 206.10 | +4.96% | 0 | 0 | 268.00 | +26.71% | 66 196 | 247 | ||||||
| 21.5.1999 | 254.60 | 0.00% | 0 | 0 | 258.20 | +0.03% | 62 204 | 241 | ||||||
| 8.8.1996 | 377.00 | +4.72% | 43 355 | 115 | 377.00 | 0.00% | 91 370 | 241 | ||||||
| 6.12.1995 | 417.00 | -0.71% | 142 197 | 341 | 401.50 | -10.00% | 96 296 | 240 | ||||||
| 26.11.1996 | 252.00 | +4.13% | 116 928 | 464 | 245.00 | -3.01% | 58 982 | 240 | ||||||
| 21.6.1999 | 305.00 | 0.00% | 131 150 | 430 | 300.10 | +0.03% | 72 002 | 240 | ||||||
| 21.10.1996 | 350.00 | -0.56% | 71 400 | 204 | 350.00 | +0.71% | 83 300 | 238 | ||||||
| 18.2.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.35% | 67 327 | 237 | ||||||
| 15.1.1999 | 295.00 | -4.99% | 5 900 | 20 | 314.00 | -1.87% | 74 104 | 236 | ||||||
| 30.11.1998 | 194.00 | +4.38% | 213 400 | 1 100 | 190.00 | +2.32% | 43 874 | 231 | ||||||
| 31.8.1999 | 350.00 | 0.00% | 35 000 | 100 | 350.00 | +1.92% | 78 427 | 231 | ||||||
| 9.7.1997 | 227.00 | 0.00% | 0 | 0 | 200.00 | -1.04% | 46 840 | 230 | ||||||
| 12.9.1997 | 321.00 | 0.00% | 179 760 | 560 | 301.30 | -5.84% | 69 299 | 230 | ||||||
| 11.6.1996 | 391.00 | +1.29% | 43 010 | 110 | 387.40 | -2.00% | 86 247 | 226 | ||||||
| 18.1.1996 | 450.00 | -1.09% | 99 000 | 220 | 460.00 | 0.00% | 102 120 | 222 | ||||||
| 22.6.1998 | 255.00 | -8.92% | 76 040 | 300 | 251.80 | -8.43% | 55 574 | 222 | ||||||
| 17.9.1997 | 305.00 | 0.00% | 487 085 | 1 597 | 315.00 | -0.27% | 65 435 | 221 | ||||||
| 10.11.1997 | 309.00 | 0.00% | 309 | 1 | 253.00 | -4.76% | 55 660 | 220 | ||||||
| 5.11.1996 | 320.00 | -1.53% | 80 000 | 250 | 299.50 | -8.49% | 64 421 | 220 | ||||||
| 21.4.1997 | 242.00 | 0.00% | 0 | 0 | 237.00 | +2.59% | 52 140 | 220 | ||||||
| 29.6.1998 | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
| 17.6.1998 | 283.50 | +5.00% | 0 | 0 | 288.00 | +9.92% | 63 360 | 220 | ||||||
| 23.2.1998 | 286.00 | -0.34% | 189 618 | 663 | 287.00 | -2.43% | 61 600 | 220 | ||||||
| 7.12.1995 | 415.00 | -0.47% | 197 125 | 475 | 399.00 | -2.00% | 86 142 | 220 | ||||||
| 3.5.1996 | 400.00 | +3.09% | 1 362 000 | 3 405 | 382.70 | +1.00% | 84 705 | 220 | ||||||
| 7.10.1996 | 360.00 | -1.63% | 50 400 | 140 | 360.00 | -1.94% | 76 978 | 220 | ||||||
| 4.1.1999 | 232.00 | 0.00% | 0 | 0 | 225.10 | -0.83% | 47 861 | 220 | ||||||
| 6.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 72 600 | 220 | ||||||
| 18.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | +1.53% | 72 600 | 220 | ||||||
| 20.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 72 600 | 220 | ||||||
| 12.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 70 620 | 220 | ||||||
| 16.10.1997 | 296.00 | 0.00% | 56 240 | 190 | 280.00 | -1.40% | 61 320 | 219 | ||||||
| 28.7.1998 | 310.00 | -3.12% | 185 070 | 597 | 317.40 | +1.47% | 68 304 | 215 | ||||||
| 8.12.1999 | 330.00 | 0.00% | 0 | 0 | 302.00 | -7.92% | 67 864 | 215 | ||||||
| 10.2.1999 | 248.70 | -4.96% | 0 | 0 | 240.00 | +8.59% | 51 600 | 215 | ||||||
| 16.8.1999 | 362.00 | 0.00% | 0 | 0 | 341.00 | -2.57% | 74 951 | 214 | ||||||
| 20.5.1999 | 254.60 | 0.00% | 0 | 0 | 258.10 | +1.17% | 54 201 | 210 | ||||||
| 21.4.1999 | 231.00 | 0.00% | 0 | 0 | 227.00 | +8.61% | 47 670 | 210 | ||||||
| 13.4.1999 | 221.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 42 000 | 210 | ||||||
| 17.3.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 69 300 | 210 | ||||||
| 15.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -2.25% | 68 250 | 210 | ||||||
| 17.3.1998 | 256.00 | +2.40% | 6 656 | 26 | 241.00 | +9.66% | 50 610 | 210 | ||||||
| 2.12.1997 | 275.00 | 0.00% | 0 | 0 | 252.00 | -0.67% | 56 317 | 210 | ||||||
| 30.3.1999 | 216.40 | +4.99% | 0 | 0 | 259.00 | -3.35% | 51 295 | 205 | ||||||
| 13.8.1999 | 362.00 | +4.92% | 108 600 | 300 | 350.00 | +2.94% | 70 000 | 200 | ||||||
| 9.11.1999 | 335.00 | 0.00% | 0 | 0 | 326.00 | -0.54% | 67 000 | 200 | ||||||
| 7.5.1997 | 293.00 | +4.64% | 146 500 | 500 | 289.00 | +9.72% | 57 800 | 200 | ||||||
| 16.3.1998 | 250.00 | +1.21% | 3 750 | 15 | 220.60 | -4.09% | 43 955 | 200 | ||||||
| 24.6.1998 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.98% | 50 006 | 200 | ||||||
| 23.9.1996 | 379.00 | +0.26% | 75 800 | 200 | 370.10 | -0.41% | 74 020 | 200 | ||||||
| 17.7.1996 | 383.00 | +3.23% | 57 450 | 150 | 370.00 | 0.00% | 74 150 | 200 | ||||||
| 15.12.1995 | 453.00 | +4.86% | 190 260 | 420 | 440.00 | +7.00% | 88 120 | 200 | ||||||
| 2.8.1996 | 379.00 | 0.00% | 0 | 0 | 361.10 | -5.00% | 71 527 | 198 | ||||||
| 21.12.1998 | 222.00 | +0.90% | 3 108 | 14 | 225.00 | 0.00% | 43 650 | 194 | ||||||
| 29.7.1996 | 370.00 | +1.09% | 121 730 | 329 | 375.00 | +1.00% | 71 610 | 191 | ||||||
| 21.8.1998 | 291.00 | -1.35% | 29 100 | 100 | 285.10 | -5.62% | 54 158 | 190 | ||||||
| 23.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 61 750 | 190 | ||||||
| 13.5.1998 | 250.00 | +2.88% | 100 000 | 400 | 251.00 | -1.94% | 46 686 | 186 | ||||||
| 10.3.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -7.14% | 60 270 | 184 | ||||||
| 1.7.1998 | 268.00 | +2.68% | 268 900 | 1 000 | 270.00 | +1.92% | 49 140 | 182 | ||||||
| 15.5.1998 | 245.00 | 0.00% | 0 | 0 | 233.10 | -6.78% | 41 947 | 180 | ||||||
| 16.1.1996 | 463.00 | +4.98% | 138 900 | 300 | 455.00 | +4.00% | 80 025 | 180 | ||||||
| 23.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 58 500 | 180 | ||||||
| 3.5.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 59 400 | 180 | ||||||
| 19.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 54 000 | 180 | ||||||
| 9.6.1999 | 288.80 | +4.98% | 0 | 0 | 311.50 | +3.83% | 55 740 | 180 | ||||||
| 2.12.1999 | 332.00 | +0.30% | 752 060 | 2 280 | 328.00 | 0.00% | 58 712 | 179 | ||||||
| ||||||||||||||
Zpravodajství k akcii EZ PRAHA
29.04.1999 Elektromontážní závody Praha , a.s. – přehled největších akcionářů (AliaWeb)
23.03.1999 Elektromontážní závody Praha a.s. - pozvánka na řádnou valnou hromadu (AliaWeb)
08.09.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (8.9.1998) (AliaWeb) Akcie v ČR
08.09.1998 Zpráva o výsledcích mimořádné valné hromady a.s. Elektromontážní závody (AliaWeb)
31.08.1998 Pozvánka na řádnou valnou hromadu a.s. Elektromontážní závody Praha (AliaWeb)
10.08.1998 Mimořádná valná hromada a.s. Elektromontážní závody Praha (AliaWeb)
21.05.1998 Elektromontážní závody, a.s. - informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
21.05.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (21.5.1998) (AliaWeb) Akcie v ČR
04.03.1997 Elektromontážní závody snížily zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
