EZ PRAHA, SIEMENS ENGINEERING A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1997 | 252.00 | -0.39% | 5 040 | 20 | +999.99% | 0 | ||||||||
| 6.6.1997 | 260.00 | +1.56% | 139 620 | 537 | +999.99% | 0 | ||||||||
| 3.6.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +43.71% | 0 | 0 | ||||||
| 29.3.1999 | 206.10 | +4.96% | 0 | 0 | 268.00 | +26.71% | 66 196 | 247 | ||||||
| 14.1.1999 | 310.50 | +4.96% | 0 | 0 | 320.00 | +19.80% | 714 011 | 2 203 | ||||||
| 11.1.1999 | 268.40 | +4.96% | 0 | 0 | 306.00 | +19.06% | 0 | 0 | ||||||
| 1.10.1998 | 163.00 | +0.61% | 13 692 | 84 | 0.00 | +16.72% | 0 | 0 | ||||||
| 29.4.1997 | 294.00 | +5.00% | 0 | 0 | +15.92% | 0 | ||||||||
| 27.5.1999 | 254.60 | 0.00% | 0 | 0 | 270.60 | +15.14% | 0 | 0 | ||||||
| 6.8.1998 | 310.00 | -6.34% | 62 000 | 200 | 0.00 | +13.72% | 0 | 0 | ||||||
| 6.1.1999 | 232.00 | 0.00% | 0 | 0 | 258.00 | +12.17% | 0 | 0 | ||||||
| 28.12.1999 | 325.00 | 0.00% | 0 | 0 | 293.70 | +10.00% | 0 | 0 | ||||||
| 10.1.1997 | 351.00 | +2.33% | 779 571 | 2 221 | +10.00% | 0 | ||||||||
| 6.5.1996 | 405.00 | +1.25% | 583 605 | 1 441 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 413.00 | -0.48% | 126 791 | 307 | 430.00 | +10.00% | 1 290 | 3 | ||||||
| 22.9.1995 | 4 150.00 | 0.00% | 70 550 | 17 | +10.00% | 0 | 0 | |||||||
| 7.2.1995 | 4 405.00 | -67.00% | 779 685 | 177 | +10.00% | 0 | 0 | |||||||
| 7.1.1998 | 273.00 | +5.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| 26.8.1999 | 356.00 | 0.00% | 0 | 0 | 344.80 | +9.98% | 20 688 | 60 | ||||||
| 17.3.1997 | 270.00 | +3.05% | 27 000 | 100 | 298.00 | +9.96% | 298 | 1 | ||||||
| 15.6.1998 | 260.00 | +13.04% | 1 066 080 | 4 100 | 254.00 | +9.95% | 27 940 | 110 | ||||||
| 28.4.1998 | 263.00 | 0.00% | 0 | 0 | 284.00 | +9.95% | 5 680 | 20 | ||||||
| 18.3.1998 | 250.00 | -2.34% | 45 000 | 180 | 265.00 | +9.95% | 23 850 | 90 | ||||||
| 2.4.1999 | 225.00 | -0.96% | 67 500 | 300 | 254.00 | +9.95% | 228 690 | 990 | ||||||
| 17.6.1998 | 283.50 | +5.00% | 0 | 0 | 288.00 | +9.92% | 63 360 | 220 | ||||||
| 12.11.1997 | 290.00 | -1.69% | 31 900 | 110 | 292.00 | +9.92% | 22 484 | 77 | ||||||
| 9.1.1997 | 343.00 | +4.89% | 692 860 | 2 020 | +9.92% | 0 | ||||||||
| 19.6.1997 | 241.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 11.4.1997 | 241.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 5.6.1997 | 256.00 | 0.00% | 0 | 0 | 260.00 | +9.89% | 3 640 | 14 | ||||||
| 26.2.1997 | 290.00 | 0.00% | 58 000 | 200 | 280.00 | +9.89% | 16 800 | 60 | ||||||
| 23.2.1999 | 248.70 | 0.00% | 0 | 0 | 221.00 | +9.89% | 25 415 | 115 | ||||||
| 8.1.1997 | 327.00 | +4.80% | 490 500 | 1 500 | 282.00 | +9.86% | 1 974 | 7 | ||||||
| 24.1.1997 | 310.00 | 0.00% | 0 | 0 | 327.50 | +9.80% | 655 | 2 | ||||||
| 19.3.1997 | 270.00 | 0.00% | 0 | 0 | 359.00 | +9.78% | 359 | 1 | ||||||
| 30.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 7.6.1999 | 262.00 | -2.23% | 314 400 | 1 200 | 293.00 | +9.73% | 0 | 0 | ||||||
| 18.3.1997 | 270.00 | 0.00% | 0 | 0 | 327.00 | +9.73% | 327 | 1 | ||||||
| 7.5.1997 | 293.00 | +4.64% | 146 500 | 500 | 289.00 | +9.72% | 57 800 | 200 | ||||||
| 22.8.1997 | 253.00 | +4.97% | 108 537 | 429 | +9.69% | 0 | ||||||||
| 7.1.1999 | 243.60 | +5.00% | 0 | 0 | 283.00 | +9.68% | 0 | 0 | ||||||
| 15.12.1998 | 213.80 | 0.00% | 0 | 0 | 238.00 | +9.67% | 0 | 0 | ||||||
| 1.6.1999 | 263.00 | 0.00% | 0 | 0 | 281.00 | +9.67% | 1 686 | 6 | ||||||
| 17.3.1998 | 256.00 | +2.40% | 6 656 | 26 | 241.00 | +9.66% | 50 610 | 210 | ||||||
| 1.8.1997 | 218.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| 3.12.1998 | 203.70 | 0.00% | 0 | 0 | 250.00 | +9.64% | 42 500 | 170 | ||||||
| 29.8.1997 | 285.00 | +3.63% | 360 525 | 1 265 | +9.63% | 0 | ||||||||
| 2.12.1998 | 203.70 | +5.00% | 0 | 0 | 228.00 | +9.61% | 25 080 | 110 | ||||||
| 4.9.1997 | 305.00 | +3.04% | 533 445 | 1 749 | +9.55% | 0 | ||||||||
| 10.3.1999 | 240.00 | 0.00% | 0 | 0 | 268.50 | +9.54% | 806 | 3 | ||||||
| 11.6.1998 | 230.00 | 0.00% | 23 000 | 100 | 0.00 | +9.52% | 0 | 0 | ||||||
| 20.8.1997 | 241.00 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
| 24.11.1998 | 183.75 | +5.00% | 0 | 0 | 0.00 | +9.49% | 0 | 0 | ||||||
| 1.12.1998 | 194.00 | 0.00% | 0 | 0 | 208.00 | +9.47% | 10 400 | 50 | ||||||
| 8.3.1999 | 240.00 | 0.00% | 0 | 0 | 245.00 | +9.32% | 24 500 | 100 | ||||||
| 19.4.1999 | 220.00 | -1.34% | 66 000 | 300 | 199.00 | +9.28% | 0 | 0 | ||||||
| 20.8.1996 | 394.00 | 0.00% | 63 434 | 161 | 398.00 | +9.00% | 11 104 | 28 | ||||||
| 20.12.1995 | 467.00 | +9.00% | 4 670 | 10 | ||||||||||
| 18.2.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | +8.91% | 26 400 | 120 | ||||||
| 23.7.1997 | 223.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 24.8.1998 | 291.00 | 0.00% | 0 | 0 | 0.00 | +8.75% | 0 | 0 | ||||||
| 21.4.1999 | 231.00 | 0.00% | 0 | 0 | 227.00 | +8.61% | 47 670 | 210 | ||||||
| 10.2.1999 | 248.70 | -4.96% | 0 | 0 | 240.00 | +8.59% | 51 600 | 215 | ||||||
| 20.10.1998 | 175.00 | 0.00% | 0 | 0 | 175.50 | +8.52% | 17 550 | 100 | ||||||
| 13.7.1999 | 350.00 | 0.00% | 70 000 | 200 | 358.00 | +8.48% | 0 | 0 | ||||||
| 22.4.1999 | 231.00 | 0.00% | 0 | 0 | 246.00 | +8.37% | 2 460 | 10 | ||||||
| 8.4.1998 | 237.00 | 0.00% | 1 896 | 8 | 237.00 | +8.15% | 26 070 | 110 | ||||||
| 9.7.1999 | 350.00 | 0.00% | 85 750 | 245 | 359.00 | +8.09% | 36 315 | 104 | ||||||
| 6.11.1996 | 316.00 | -1.25% | 78 052 | 247 | 316.50 | +8.08% | 16 458 | 52 | ||||||
| 31.1.1996 | 442.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 4 500 | 10 | ||||||
| 11.10.1995 | 4 200.00 | 0.00% | 33 600 | 8 | +8.00% | 0 | 0 | |||||||
| 27.4.1998 | 263.00 | +4.78% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
| 2.7.1997 | 241.00 | +0.41% | 60 250 | 250 | 230.20 | +7.81% | 9 899 | 43 | ||||||
| 6.1.1997 | 299.00 | +4.91% | 24 219 | 81 | +7.80% | 0 | ||||||||
| 25.5.1998 | 230.00 | 0.00% | 0 | 0 | 248.00 | +7.76% | 12 648 | 51 | ||||||
| 30.4.1999 | 231.00 | 0.00% | 0 | 0 | 265.00 | +7.67% | 365 840 | 1 400 | ||||||
| 16.7.1998 | 299.20 | 0.00% | 0 | 0 | 0.00 | +7.66% | 0 | 0 | ||||||
| 14.3.1997 | 262.00 | -2.23% | 65 500 | 250 | 271.00 | +7.58% | 271 | 1 | ||||||
| 4.10.1996 | 366.00 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
| 11.6.1999 | 303.20 | 0.00% | 0 | 0 | 300.00 | +7.52% | 132 000 | 440 | ||||||
| 30.8.1999 | 350.00 | 0.00% | 72 720 | 208 | 343.40 | +7.31% | 0 | 0 | ||||||
| 17.6.1999 | 305.00 | 0.00% | 0 | 0 | 311.60 | +7.30% | 0 | 0 | ||||||
| 14.4.1998 | 229.00 | -4.58% | 21 068 | 92 | 245.50 | +7.28% | 61 375 | 250 | ||||||
| 12.9.1996 | 375.00 | 0.00% | 48 750 | 130 | +7.00% | 0 | 0 | |||||||
| 15.12.1995 | 453.00 | +4.86% | 190 260 | 420 | 440.00 | +7.00% | 88 120 | 200 | ||||||
| 14.5.1996 | 422.00 | +0.47% | 476 860 | 1 130 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 421.00 | +1.44% | 603 714 | 1 434 | +7.00% | 0 | 0 | |||||||
| 4.7.1995 | 4 115.00 | -0.12% | 205 750 | 50 | 3 925.00 | +7.00% | 51 025 | 13 | ||||||
| 11.1.1995 | 4 700.00 | +206.00% | 1 518 100 | 323 | 4 500.50 | +7.00% | 76 509 | 17 | ||||||
| 23.1.1997 | 310.00 | 0.00% | 203 050 | 655 | +6.97% | 0 | ||||||||
| 2.8.1999 | 345.00 | 0.00% | 0 | 0 | 366.40 | +6.94% | 0 | 0 | ||||||
| 4.8.1999 | 345.00 | 0.00% | 0 | 0 | 400.00 | +6.75% | 0 | 0 | ||||||
| 27.5.1997 | 240.00 | -0.41% | 196 320 | 818 | +6.45% | 0 | ||||||||
| 17.10.1997 | 296.00 | 0.00% | 57 128 | 193 | +6.42% | 0 | ||||||||
| 4.12.1998 | 203.70 | 0.00% | 0 | 0 | 265.40 | +6.16% | 273 462 | 1 210 | ||||||
| 2.12.1996 | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
| 6.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +6.02% | 0 | 0 | ||||||
| 23.8.1996 | 388.00 | 0.00% | 9 700 | 25 | 384.10 | +6.00% | 13 059 | 34 | ||||||
| 10.1.1995 | 4 605.00 | +165.00% | 575 625 | 125 | 4 200.00 | +6.00% | 105 000 | 25 | ||||||
| 10.8.1995 | 3 970.00 | 0.00% | 242 170 | 61 | +6.00% | 0 | 0 | |||||||
| 2.10.1995 | 4 115.00 | +2.49% | 193 405 | 47 | +6.00% | 0 | 0 | |||||||
| 11.4.1996 | 381.00 | -1.29% | 224 790 | 590 | +6.00% | 0 | 0 | |||||||
| 5.3.1996 | 408.00 | -0.72% | 114 240 | 280 | 430.00 | +6.00% | 58 488 | 135 | ||||||
| 26.2.1996 | 434.00 | -1.13% | 13 020 | 30 | 440.00 | +6.00% | 16 290 | 37 | ||||||
| 14.11.1995 | 421.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 28 226 | 62 | ||||||
| 7.7.1999 | 369.90 | +4.78% | 462 490 | 1 300 | 336.00 | +5.99% | 43 140 | 130 | ||||||
| 2.4.1998 | 237.00 | -4.43% | 146 940 | 620 | 220.00 | +5.98% | 12 920 | 50 | ||||||
| 30.6.1997 | 232.00 | 0.00% | 0 | 0 | +5.94% | 0 | ||||||||
| 13.2.1997 | 299.00 | -0.33% | 50 830 | 170 | 297.00 | +5.87% | 2 079 | 7 | ||||||
| 15.4.1997 | 241.00 | +2.11% | 55 912 | 232 | +5.79% | 0 | ||||||||
| 3.4.2000 | 330.00 | 0.00% | 32 010 | 97 | 325.00 | +5.69% | 0 | 0 | ||||||
| 8.7.1997 | 227.00 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
| 6.3.1998 | 286.00 | -0.34% | 55 770 | 195 | 0.00 | +5.65% | 0 | 0 | ||||||
| 18.7.1997 | 234.00 | +4.93% | 37 440 | 160 | +5.64% | 0 | ||||||||
| 21.4.1998 | 242.00 | +4.76% | 0 | 0 | 234.00 | +5.61% | 18 707 | 81 | ||||||
| 28.11.1996 | 264.00 | 0.00% | 98 208 | 372 | 249.50 | +5.55% | 14 970 | 60 | ||||||
| 7.10.1997 | 295.00 | -1.66% | 44 250 | 150 | 296.00 | +5.49% | 14 800 | 50 | ||||||
| 18.1.2000 | 325.00 | -2.98% | 9 750 | 30 | 329.00 | +5.44% | 0 | 0 | ||||||
| 28.6.1999 | 305.00 | 0.00% | 45 750 | 150 | 316.20 | +5.40% | 0 | 0 | ||||||
| 15.9.1997 | 321.00 | 0.00% | 321 000 | 1 000 | 318.60 | +5.31% | 31 731 | 100 | ||||||
| 24.4.1997 | 271.00 | +4.63% | 59 620 | 220 | +5.27% | 0 | ||||||||
| 9.12.1997 | 275.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 25.9.1998 | 162.00 | +1.25% | 81 162 | 501 | 0.00 | +5.26% | 0 | 0 | ||||||
| 19.2.1998 | 287.00 | +0.34% | 31 570 | 110 | 0.00 | +5.22% | 0 | 0 | ||||||
| 28.9.1999 | 340.00 | 0.00% | 24 140 | 71 | 343.60 | +5.17% | 0 | 0 | ||||||
| 25.11.1996 | 242.00 | +1.68% | 156 332 | 646 | +5.14% | 0 | ||||||||
| 12.1.1998 | 280.00 | +1.81% | 5 600 | 20 | 288.00 | +5.08% | 20 443 | 71 | ||||||
| 21.9.1998 | 185.02 | -4.99% | 0 | 0 | 0.00 | +5.03% | 0 | 0 | ||||||
| 20.4.1999 | 231.00 | +5.00% | 0 | 0 | 209.00 | +5.02% | 0 | 0 | ||||||
| 3.9.1996 | 373.00 | +0.53% | 78 330 | 210 | 385.40 | +5.00% | 16 958 | 44 | ||||||
| 16.8.1996 | 391.00 | -0.76% | 79 764 | 204 | 395.00 | +5.00% | 7 900 | 20 | ||||||
| 13.8.1996 | 399.00 | 0.00% | 187 530 | 470 | 375.00 | +5.00% | 21 300 | 55 | ||||||
| 8.7.1996 | 391.00 | -0.25% | 215 050 | 550 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 411.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 24 600 | 60 | ||||||
| 12.6.1996 | 400.00 | +2.30% | 276 000 | 690 | 400.00 | +5.00% | 62 400 | 156 | ||||||
| 7.6.1996 | 385.00 | -2.28% | 105 875 | 275 | 380.30 | +5.00% | 30 424 | 80 | ||||||
| 23.5.1996 | 398.00 | +0.25% | 154 026 | 387 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 420.00 | 0.00% | 29 400 | 70 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 422.00 | +0.23% | 54 016 | 128 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 415.00 | +0.72% | 12 450 | 30 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 442.00 | -4.32% | 80 444 | 182 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 450.00 | 0.00% | 128 700 | 286 | 465.00 | +5.00% | 4 650 | 10 | ||||||
| 19.3.1996 | 413.00 | +3.25% | 44 191 | 107 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 395.00 | -1.00% | 844 905 | 2 139 | 390.00 | +5.00% | 175 500 | 450 | ||||||
| 28.3.1996 | 392.00 | -0.75% | 117 600 | 300 | 380.00 | +5.00% | 53 200 | 140 | ||||||
| 26.4.1996 | 425.00 | -4.92% | 0 | 0 | 424.00 | +5.00% | 19 538 | 48 | ||||||
| 6.9.1995 | 4 000.00 | 0.00% | 40 000 | 10 | 3 901.50 | +5.00% | 11 705 | 3 | ||||||
| 1.8.1995 | 3 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 3 920.00 | 0.00% | 196 000 | 50 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 4 120.00 | +0.12% | 103 000 | 25 | +5.00% | 0 | 0 | |||||||
| 19.1.1995 | 4 640.00 | 0.00% | 663 520 | 143 | 4 500.00 | +5.00% | 157 500 | 35 | ||||||
| 28.3.1995 | 4 155.00 | +24.00% | 45 705 | 11 | 4 154.00 | +5.00% | 16 616 | 4 | ||||||
| 13.2.1995 | 4 420.00 | +22.00% | 278 460 | 63 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 4 115.00 | -0.12% | 193 405 | 47 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 22.5.1995 | 4 110.00 | -12.00% | 369 900 | 90 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 4 130.00 | +48.00% | 123 900 | 30 | +5.00% | 0 | 0 | |||||||
| 29.5.1997 | 240.00 | 0.00% | 0 | 0 | 221.10 | +4.99% | 28 528 | 125 | ||||||
| 11.11.1997 | 295.00 | -4.53% | 21 240 | 72 | +4.99% | 0 | ||||||||
| 2.11.1999 | 335.00 | 0.00% | 24 455 | 73 | 341.00 | +4.98% | 0 | 0 | ||||||
| 22.9.2000 | 325.00 | 0.00% | 0 | 0 | 341.00 | +4.92% | 0 | 0 | ||||||
| 18.9.2000 | 325.00 | 0.00% | 0 | 0 | 341.00 | +4.92% | 0 | 0 | ||||||
| 20.9.2000 | 325.00 | 0.00% | 16 250 | 50 | 341.00 | +4.92% | 0 | 0 | ||||||
| 12.6.1998 | 230.00 | 0.00% | 69 100 | 300 | 0.00 | +4.92% | 0 | 0 | ||||||
| 5.6.1998 | 230.00 | 0.00% | 184 000 | 800 | 0.00 | +4.91% | 0 | 0 | ||||||
| 21.1.1998 | 288.00 | 0.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
| 16.1.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
| 23.12.1999 | 325.00 | 0.00% | 0 | 0 | 293.60 | +4.85% | 0 | 0 | ||||||
| 4.10.1999 | 340.00 | 0.00% | 0 | 0 | 331.30 | +4.84% | 0 | 0 | ||||||
| 5.8.1998 | 331.00 | +3.76% | 19 860 | 60 | 0.00 | +4.75% | 0 | 0 | ||||||
| 10.3.1997 | 256.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| 27.12.1996 | 278.00 | +2.96% | 132 884 | 478 | +4.72% | 0 | ||||||||
| 19.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +4.71% | 0 | 0 | ||||||
| 21.6.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 0 | 0 | ||||||
| 16.6.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 95 875 | 295 | ||||||
| 14.6.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 0 | 0 | ||||||
| 12.10.1998 | 175.00 | +2.94% | 3 500 | 20 | 170.00 | +4.59% | 5 100 | 30 | ||||||
| 29.12.1999 | 325.00 | 0.00% | 162 500 | 500 | 307.10 | +4.56% | 0 | 0 | ||||||
| 20.1.1997 | 310.00 | -2.82% | 248 000 | 800 | 300.20 | +4.53% | 27 096 | 90 | ||||||
| 9.6.1998 | 220.00 | 0.00% | 24 200 | 110 | 0.00 | +4.52% | 0 | 0 | ||||||
| 7.1.2000 | 325.00 | 0.00% | 0 | 0 | 335.50 | +4.51% | 0 | 0 | ||||||
| 5.2.1997 | 300.00 | -2.91% | 19 500 | 65 | +4.49% | 0 | ||||||||
| 4.3.1997 | 266.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 3.6.1997 | 256.00 | +4.91% | 0 | 0 | +4.36% | 0 | ||||||||
| 16.6.1997 | 241.00 | -4.36% | 52 056 | 216 | 227.00 | +4.31% | 317 824 | 1 430 | ||||||
| 19.11.1996 | 260.00 | +1.56% | 276 900 | 1 065 | 245.50 | +4.31% | 14 730 | 60 | ||||||
| 9.9.1999 | 340.00 | 0.00% | 0 | 0 | 324.00 | +4.31% | 0 | 0 | ||||||
| 19.7.1999 | 350.00 | 0.00% | 133 000 | 380 | 322.20 | +4.30% | 644 | 2 | ||||||
| 7.8.1998 | 325.50 | +5.00% | 181 304 | 557 | 335.00 | +4.30% | 135 100 | 410 | ||||||
| 28.4.1999 | 231.00 | 0.00% | 0 | 0 | 246.00 | +4.23% | 14 905 | 61 | ||||||
| 30.12.1999 | 325.00 | 0.00% | 0 | 0 | 320.10 | +4.23% | 4 629 101 | 15 005 | ||||||
| 15.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | +4.22% | 0 | 0 | ||||||
| 20.3.1998 | 275.00 | +4.96% | 3 025 | 11 | 0.00 | +4.21% | 0 | 0 | ||||||
| 9.10.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
| 22.3.1999 | 195.51 | 0.00% | 0 | 0 | 250.00 | +4.16% | 0 | 0 | ||||||
| 25.6.1999 | 305.00 | +0.66% | 33 550 | 110 | 300.00 | +4.16% | 36 300 | 121 | ||||||
| 22.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | +4.16% | 0 | 0 | ||||||
| 14.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | +4.16% | 0 | 0 | ||||||
| 7.2.2000 | 325.00 | 0.00% | 9 750 | 30 | 325.00 | +4.13% | 0 | 0 | ||||||
| 19.9.1997 | 308.00 | 0.00% | 229 460 | 745 | 287.00 | +4.07% | 129 027 | 435 | ||||||
| ||||||||||||||
Zpravodajství k akcii EZ PRAHA
29.04.1999 Elektromontážní závody Praha , a.s. – přehled největších akcionářů (AliaWeb)
23.03.1999 Elektromontážní závody Praha a.s. - pozvánka na řádnou valnou hromadu (AliaWeb)
08.09.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (8.9.1998) (AliaWeb) Akcie v ČR
08.09.1998 Zpráva o výsledcích mimořádné valné hromady a.s. Elektromontážní závody (AliaWeb)
31.08.1998 Pozvánka na řádnou valnou hromadu a.s. Elektromontážní závody Praha (AliaWeb)
10.08.1998 Mimořádná valná hromada a.s. Elektromontážní závody Praha (AliaWeb)
21.05.1998 Elektromontážní závody, a.s. - informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
21.05.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (21.5.1998) (AliaWeb) Akcie v ČR
04.03.1997 Elektromontážní závody snížily zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
