ELROZ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ELROZ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 0 | 0 | 92.00 | -10.00% | 92 | 1 | ||||||
| 18.11.1999 | 50.30 | -9.85% | 151 | 3 | ||||||||
| 6.6.2000 | 63.00 | -10.00% | 252 | 4 | ||||||||
| 2.5.1996 | 42.53 | -9.98% | 0 | 0 | 41.00 | -5.00% | 164 | 4 | ||||
| 5.10.1995 | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||
| 25.4.1996 | 52.50 | 0.00% | 1 050 | 20 | 41.50 | -3.00% | 208 | 5 | ||||
| 30.5.1996 | 39.00 | 0.00% | 1 950 | 50 | 43.00 | -6.00% | 215 | 5 | ||||
| 27.5.1996 | 39.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||
| 8.7.1996 | 48.11 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||
| 6.5.1996 | 39.00 | -8.30% | 390 | 10 | 40.50 | -4.00% | 203 | 5 | ||||
| 5.9.1996 | 32.50 | -9.99% | 1 138 | 35 | 40.00 | -7.00% | 200 | 5 | ||||
| 2.8.1996 | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||
| 31.7.1998 | 14.10 | 0.00% | 71 | 5 | ||||||||
| 13.3.1998 | 14.10 | 0.00% | 71 | 5 | ||||||||
| 17.3.1997 | 33.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||
| 13.3.1997 | 33.70 | -4.90% | 337 | 10 | 36.00 | 0.00% | 180 | 5 | ||||
| 20.2.1997 | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||
| 9.10.1996 | 38.84 | 0.00% | 0 | 0 | 40.00 | -6.97% | 200 | 5 | ||||
| 22.6.2000 | 69.20 | -0.28% | 346 | 5 | ||||||||
| 22.5.2000 | 70.00 | +0.14% | 350 | 5 | ||||||||
| 27.11.2000 | 65.00 | 0.00% | 325 | 5 | ||||||||
| 9.11.2000 | 72.00 | -0.55% | 360 | 5 | ||||||||
| 8.11.2000 | 72.40 | -0.41% | 362 | 5 | ||||||||
| 17.10.2000 | 65.10 | +8.86% | 326 | 5 | ||||||||
| 8.10.1999 | 52.90 | -9.88% | 265 | 5 | ||||||||
| 10.9.1999 | 26.30 | 0.00% | 132 | 5 | ||||||||
| 30.11.1998 | 12.60 | -3.81% | 63 | 5 | ||||||||
| 5.3.1997 | 41.30 | 0.00% | 0 | 0 | 35.00 | -2.77% | 210 | 6 | ||||
| 26.9.1995 | 56.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||
| 23.8.1996 | 36.54 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||
| 17.11.1999 | 55.80 | -11.84% | 446 | 8 | ||||||||
| 18.9.1996 | 30.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 387 | 9 | ||||
| 25.6.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | -6.00% | 367 | 9 | ||||
| 18.6.1996 | 47.19 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||
| 12.6.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 400 | 10 | ||||
| 11.6.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 420 | 10 | ||||
| 10.7.1996 | 48.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||
| 27.2.1997 | 41.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||
| 28.3.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||
| 6.8.1996 | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||
| 28.6.1996 | 48.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||
| 26.6.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||
| 19.4.1996 | 52.00 | 0.00% | 0 | 0 | 40.50 | -2.00% | 405 | 10 | ||||
| 29.4.1996 | 47.25 | -10.00% | 2 363 | 50 | 41.00 | -5.00% | 410 | 10 | ||||
| 11.2.1997 | 41.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||
| 4.10.1996 | 35.31 | 0.00% | 0 | 0 | 40.50 | -5.81% | 405 | 10 | ||||
| 1.10.1996 | 32.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 410 | 10 | ||||
| 21.11.1996 | 74.16 | +9.99% | 2 596 | 35 | 50.00 | 0.00% | 500 | 10 | ||||
| 14.11.1996 | 74.91 | +10.00% | 375 | 5 | 46.00 | +6.97% | 460 | 10 | ||||
| 11.3.1998 | 14.10 | 0.00% | 141 | 10 | ||||||||
| 7.4.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||
| 26.6.1998 | 14.10 | 0.00% | 141 | 10 | ||||||||
| 19.3.1998 | 14.10 | 0.00% | 141 | 10 | ||||||||
| 13.2.1998 | 13.00 | 0.00% | 130 | 10 | ||||||||
| 6.2.1998 | 12.00 | +9.09% | 120 | 10 | ||||||||
| 12.11.1999 | 74.70 | +9.85% | 747 | 10 | ||||||||
| 1.3.2000 | 34.20 | 0.00% | 342 | 10 | ||||||||
| 24.2.2000 | 34.20 | +0.29% | 342 | 10 | ||||||||
| 3.2.2000 | 28.10 | 0.00% | 281 | 10 | ||||||||
| 29.12.1999 | 32.30 | -9.77% | 323 | 10 | ||||||||
| 27.4.2000 | 69.60 | 0.00% | 696 | 10 | ||||||||
| 19.4.2000 | 68.30 | -1.44% | 683 | 10 | ||||||||
| 11.4.2000 | 68.50 | 0.00% | 685 | 10 | ||||||||
| 2.10.1998 | 12.60 | -3.81% | 126 | 10 | ||||||||
| 3.8.1998 | 14.10 | 0.00% | 141 | 10 | ||||||||
| 8.4.1999 | 14.40 | 0.00% | 144 | 10 | ||||||||
| 19.5.1999 | 15.10 | 0.00% | 151 | 10 | ||||||||
| 4.5.1999 | 15.00 | 0.00% | 150 | 10 | ||||||||
| 9.9.1999 | 26.30 | +3.95% | 263 | 10 | ||||||||
| 25.8.1999 | 25.10 | +0.40% | 251 | 10 | ||||||||
| 16.9.1999 | 27.50 | -9.83% | 275 | 10 | ||||||||
| 15.9.1999 | 30.50 | -3.78% | 305 | 10 | ||||||||
| 12.10.2000 | 58.80 | 0.00% | 588 | 10 | ||||||||
| 16.11.2000 | 65.00 | -9.72% | 650 | 10 | ||||||||
| 13.11.2000 | 72.00 | 0.00% | 720 | 10 | ||||||||
| 21.12.2000 | 65.70 | -8.87% | 657 | 10 | ||||||||
| 13.12.2000 | 72.10 | 0.00% | 721 | 10 | ||||||||
| 1.6.2000 | 70.00 | 0.00% | 700 | 10 | ||||||||
| 25.10.2000 | 70.40 | -0.42% | 704 | 10 | ||||||||
| 1.8.2000 | 89.50 | -0.44% | 895 | 10 | ||||||||
| 8.9.1995 | 59.00 | 0.00% | 0 | 0 | 64.50 | -5.00% | 645 | 10 | ||||
| 10.11.1995 | 97.20 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||
| 8.11.1995 | 108.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
| 9.5.1996 | 39.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 415 | 10 | ||||
| 7.3.1996 | 52.00 | 0.00% | 1 820 | 35 | 41.00 | -5.00% | 410 | 10 | ||||
| 26.2.1996 | 50.10 | 0.00% | 0 | 0 | 37.50 | -3.00% | 375 | 10 | ||||
| 19.1.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 650 | 10 | ||||
| 15.12.1995 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
| 29.3.1995 | 0 | 0 | 220.50 | -8.00% | 2 205 | 10 | ||||||
| 24.8.1995 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||
| 26.7.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 600 | 10 | ||||
| 27.4.1995 | 0 | 0 | 86.00 | -7.00% | 883 | 10 | ||||||
| 18.3.1996 | 52.00 | 0.00% | 3 640 | 70 | 41.00 | -5.00% | 492 | 12 | ||||
| 20.6.2000 | 69.30 | -0.57% | 901 | 13 | ||||||||
| 11.4.1997 | 34.50 | -4.16% | 483 | 14 | ||||||||
| 3.2.1998 | 9.00 | -14.28% | 135 | 15 | ||||||||
| 7.2.1997 | 41.30 | -4.70% | 1 446 | 35 | 30.40 | -2.75% | 423 | 15 | ||||
| 31.1.1997 | 48.02 | -4.98% | 1 681 | 35 | 35.00 | 0.00% | 525 | 15 | ||||
| 28.2.1997 | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||
| 12.8.1996 | 40.60 | -9.99% | 406 | 10 | 39.00 | -5.00% | 585 | 15 | ||||
| 15.9.2000 | 60.70 | 0.00% | 911 | 15 | ||||||||
| 31.10.2000 | 70.70 | +1.00% | 1 061 | 15 | ||||||||
| 23.8.1999 | 25.10 | 0.00% | 377 | 15 | ||||||||
| 10.12.1999 | 23.30 | +9.90% | 350 | 15 | ||||||||
| 28.3.2000 | 62.20 | -9.98% | 933 | 15 | ||||||||
| 23.2.1996 | 50.10 | 0.00% | 0 | 0 | 38.50 | -6.00% | 578 | 15 | ||||
| 4.5.1995 | 0 | 0 | 78.00 | -9.00% | 1 176 | 15 | ||||||
| 19.6.1997 | 29.00 | 0.00% | 464 | 16 | ||||||||
| 19.12.1996 | 64.77 | 0.00% | 0 | 0 | 41.20 | +0.48% | 824 | 20 | ||||
| 27.11.1996 | 81.57 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||
| 15.7.1996 | 48.11 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 023 | 20 | ||||
| 10.4.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 840 | 20 | ||||
| 3.5.1996 | 42.53 | 0.00% | 0 | 0 | 42.00 | +2.00% | 840 | 20 | ||||
| 28.4.1999 | 15.00 | 0.00% | 300 | 20 | ||||||||
| 13.7.1999 | 15.10 | 0.00% | 302 | 20 | ||||||||
| 15.1.1999 | 14.00 | 0.00% | 280 | 20 | ||||||||
| 29.11.2000 | 67.00 | +2.91% | 1 340 | 20 | ||||||||
| 12.5.2000 | 69.60 | 0.00% | 1 392 | 20 | ||||||||
| 31.7.2000 | 89.90 | +9.36% | 1 798 | 20 | ||||||||
| 2.11.1995 | 120.00 | +8.17% | 1 680 | 14 | 72.50 | +6.00% | 1 450 | 20 | ||||
| 12.12.1995 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 633 | 23 | ||||
| 30.8.1995 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||
| 13.7.2000 | 80.30 | +4.01% | 2 008 | 25 | ||||||||
| 26.6.2000 | 69.20 | -1.00% | 1 730 | 25 | ||||||||
| 24.8.2000 | 100.00 | 0.00% | 2 500 | 25 | ||||||||
| 1.11.2000 | 72.40 | +2.40% | 1 810 | 25 | ||||||||
| 18.6.1999 | 15.10 | 0.00% | 378 | 25 | ||||||||
| 21.5.1996 | 39.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||
| 10.5.1996 | 39.00 | 0.00% | 0 | 0 | 43.00 | +4.00% | 1 075 | 25 | ||||
| 20.3.1996 | 52.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 025 | 25 | ||||
| 18.4.1996 | 52.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 1 038 | 25 | ||||
| 17.4.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 075 | 25 | ||||
| 4.11.1996 | 56.29 | +9.98% | 1 407 | 25 | 45.00 | +4.65% | 1 125 | 25 | ||||
| 25.9.1996 | 30.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 1 075 | 25 | ||||
| 14.7.1997 | 28.00 | -3.44% | 700 | 25 | ||||||||
| 16.2.1998 | 12.00 | -7.69% | 300 | 25 | ||||||||
| 27.3.1998 | 14.10 | 0.00% | 353 | 25 | ||||||||
| 19.7.1996 | 48.11 | 0.00% | 0 | 0 | 55.80 | +1.00% | 1 451 | 26 | ||||
| 19.12.2000 | 72.10 | 0.00% | 1 947 | 27 | ||||||||
| 21.8.1996 | 40.60 | 0.00% | 0 | 0 | 40.00 | -2.00% | 1 200 | 30 | ||||
| 3.4.1997 | 34.50 | -4.16% | 1 035 | 30 | ||||||||
| 12.10.1995 | 65.62 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||
| 22.11.1995 | 70.87 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 990 | 30 | ||||
| 26.6.1995 | 61.70 | 0.00% | 0 | 0 | 58.00 | +3.00% | 1 905 | 35 | ||||
| 19.5.1998 | 14.00 | -1.75% | 490 | 35 | ||||||||
| 10.8.1999 | 25.10 | 0.00% | 879 | 35 | ||||||||
| 31.3.2000 | 62.20 | 0.00% | 2 177 | 35 | ||||||||
| 5.6.2000 | 70.00 | 0.00% | 2 590 | 37 | ||||||||
| 7.4.2000 | 68.40 | 0.00% | 2 736 | 40 | ||||||||
| 28.8.2000 | 100.00 | 0.00% | 4 400 | 44 | ||||||||
| 30.5.2000 | 70.00 | 0.00% | 3 360 | 48 | ||||||||
| 23.6.2000 | 69.90 | +1.01% | 3 495 | 50 | ||||||||
| 12.12.2000 | 72.10 | +0.41% | 3 605 | 50 | ||||||||
| 6.12.2000 | 71.00 | +1.42% | 3 550 | 50 | ||||||||
| 30.10.2000 | 70.00 | -0.99% | 3 514 | 50 | ||||||||
| 30.8.2000 | 89.90 | -5.46% | 4 495 | 50 | ||||||||
| 14.6.1999 | 15.10 | 0.00% | 755 | 50 | ||||||||
| 30.10.1996 | 46.53 | 0.00% | 0 | 0 | 40.00 | -6.97% | 2 000 | 50 | ||||
| 20.11.1995 | 70.87 | -9.99% | 1 772 | 25 | 67.00 | 0.00% | 3 350 | 50 | ||||
| 28.11.2000 | 65.10 | +0.15% | 3 576 | 55 | ||||||||
| 21.4.2000 | 68.80 | -0.72% | 4 383 | 58 | ||||||||
| 15.8.2000 | 89.90 | -0.88% | 5 374 | 60 | ||||||||
| 8.4.1997 | 36.00 | +4.34% | 2 340 | 65 | ||||||||
| 7.10.1999 | 58.70 | +9.92% | 4 813 | 82 | ||||||||
| 24.3.1997 | 33.70 | 0.00% | 0 | 0 | 34.50 | -2.27% | 3 870 | 110 | ||||
| 1.10.1999 | 40.20 | +9.23% | 5 186 | 129 | ||||||||
| 14.4.2000 | 75.00 | +4.45% | 10 125 | 135 | ||||||||
| 21.10.1996 | 42.30 | 0.00% | 0 | 0 | 41.00 | -4.65% | 8 651 | 211 | ||||
| 27.3.2000 | 69.10 | +8.30% | 17 206 | 249 | ||||||||
| 31.7.1997 | 29.00 | 0.00% | 7 511 | 259 | ||||||||
| 23.8.2000 | 100.00 | +0.50% | 27 009 | 271 | ||||||||
| 26.10.2000 | 70.70 | +0.42% | 23 100 | 300 | ||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
