ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 262.30 | +1.54% | 26 230 | 100 | 230.00 | +5.21% | 417 862 | 1 669 | ||||||
28.12.2000 | 258.30 | +2.37% | 30 996 | 120 | 218.60 | -6.97% | 86 956 | 372 | ||||||
27.12.2000 | 252.30 | +3.86% | 25 230 | 100 | 235.00 | +6.81% | 55 400 | 249 | ||||||
22.12.2000 | 242.90 | -4.96% | 9 716 | 40 | 220.00 | +8.74% | 24 829 | 115 | ||||||
21.12.2000 | 255.60 | +4.96% | 50 864 | 199 | 202.30 | -8.04% | 301 317 | 1 408 | ||||||
20.12.2000 | 243.50 | -4.99% | 0 | 0 | 220.00 | -5.98% | 160 663 | 715 | ||||||
19.12.2000 | 256.30 | -1.15% | 15 378 | 60 | 234.00 | +1.38% | 123 465 | 526 | ||||||
18.12.2000 | 259.30 | -1.21% | 12 965 | 50 | 230.80 | -1.91% | 64 895 | 261 | ||||||
15.12.2000 | 262.50 | +5.00% | 50 925 | 194 | 235.30 | +1.33% | 57 425 | 237 | ||||||
14.12.2000 | 250.00 | 0.00% | 25 000 | 100 | 232.20 | -3.37% | 512 309 | 2 201 | ||||||
13.12.2000 | 250.00 | -3.21% | 17 500 | 70 | 240.30 | +3.48% | 15 047 | 63 | ||||||
12.12.2000 | 258.30 | +3.32% | 25 830 | 100 | 232.20 | -3.25% | 71 663 | 306 | ||||||
11.12.2000 | 250.00 | +2.29% | 30 000 | 120 | 240.00 | +6.14% | 114 068 | 500 | ||||||
8.12.2000 | 244.40 | -4.97% | 14 664 | 60 | 226.10 | -1.26% | 289 274 | 1 278 | ||||||
7.12.2000 | 257.20 | +4.97% | 50 926 | 198 | 229.00 | 0.00% | 103 219 | 453 | ||||||
6.12.2000 | 245.00 | +2.04% | 14 700 | 60 | 229.00 | +5.33% | 354 578 | 1 550 | ||||||
5.12.2000 | 240.10 | 0.00% | 0 | 0 | 217.40 | -5.10% | 41 973 | 186 | ||||||
4.12.2000 | 240.10 | -4.87% | 7 203 | 30 | 229.10 | +1.82% | 85 770 | 383 | ||||||
1.12.2000 | 252.40 | +4.99% | 0 | 0 | 225.00 | +0.62% | 100 164 | 447 | ||||||
30.11.2000 | 240.40 | 0.00% | 0 | 0 | 223.60 | -2.05% | 77 282 | 350 | ||||||
29.11.2000 | 240.40 | 0.00% | 0 | 0 | 228.30 | -6.47% | 190 966 | 825 | ||||||
28.11.2000 | 240.40 | +4.97% | 0 | 0 | 244.10 | -7.88% | 300 813 | 1 186 | ||||||
27.11.2000 | 229.00 | +4.99% | 0 | 0 | 265.00 | 0.00% | 206 728 | 795 | ||||||
24.11.2000 | 218.10 | +4.95% | 0 | 0 | 265.00 | +1.57% | 412 202 | 1 548 | ||||||
23.11.2000 | 207.80 | +4.99% | 0 | 0 | 260.90 | -5.29% | 406 604 | 1 537 | ||||||
22.11.2000 | 197.91 | +4.99% | 0 | 0 | 275.50 | -1.95% | 914 546 | 3 202 | ||||||
21.11.2000 | 188.49 | 0.00% | 0 | 0 | 281.00 | +4.26% | 706 573 | 2 581 | ||||||
20.11.2000 | 188.49 | 0.00% | 0 | 0 | 269.50 | +3.21% | 447 411 | 1 678 | ||||||
16.11.2000 | 188.49 | 0.00% | 0 | 0 | 261.10 | +4.81% | 411 444 | 1 585 | ||||||
15.11.2000 | 188.49 | 0.00% | 0 | 0 | 249.10 | -9.97% | 610 767 | 2 232 | ||||||
14.11.2000 | 188.49 | 0.00% | 0 | 0 | 276.70 | +9.58% | 274 763 | 993 | ||||||
13.11.2000 | 188.49 | 0.00% | 0 | 0 | 252.50 | +3.61% | 7 435 273 | 31 846 | ||||||
10.11.2000 | 188.49 | 0.00% | 0 | 0 | 243.70 | +11.27% | 521 798 | 2 257 | ||||||
9.11.2000 | 188.49 | 0.00% | 0 | 0 | 219.00 | -2.10% | 46 109 | 208 | ||||||
8.11.2000 | 188.49 | 0.00% | 0 | 0 | 223.70 | +6.06% | 226 654 | 1 000 | ||||||
7.11.2000 | 188.49 | 0.00% | 0 | 0 | 210.90 | +2.03% | 442 704 | 1 901 | ||||||
6.11.2000 | 188.49 | 0.00% | 0 | 0 | 206.70 | -1.80% | 112 036 | 514 | ||||||
3.11.2000 | 188.49 | 0.00% | 0 | 0 | 210.50 | +1.69% | 253 465 | 1 143 | ||||||
2.11.2000 | 188.49 | 0.00% | 0 | 0 | 207.00 | -5.90% | 362 361 | 1 669 | ||||||
1.11.2000 | 188.49 | 0.00% | 0 | 0 | 220.00 | +2.94% | 161 261 | 730 | ||||||
31.10.2000 | 188.49 | 0.00% | 0 | 0 | 213.70 | +6.68% | 110 655 | 528 | ||||||
30.10.2000 | 188.49 | 0.00% | 0 | 0 | 200.30 | +5.92% | 319 583 | 1 644 | ||||||
27.10.2000 | 188.49 | 0.00% | 0 | 0 | 189.10 | -9.65% | 5 673 | 30 | ||||||
26.10.2000 | 188.49 | 0.00% | 0 | 0 | 209.30 | +5.54% | 0 | 0 | ||||||
25.10.2000 | 188.49 | 0.00% | 0 | 0 | 198.30 | -1.97% | 41 317 | 206 | ||||||
24.10.2000 | 188.49 | 0.00% | 0 | 0 | 202.30 | +1.15% | 13 725 | 68 | ||||||
23.10.2000 | 188.49 | 0.00% | 0 | 0 | 200.00 | -0.34% | 32 822 | 169 | ||||||
20.10.2000 | 188.49 | 0.00% | 0 | 0 | 200.70 | -10.80% | 1 405 | 7 | ||||||
19.10.2000 | 188.49 | 0.00% | 0 | 0 | 225.00 | +7.14% | 28 540 | 128 | ||||||
18.10.2000 | 188.49 | 0.00% | 0 | 0 | 210.00 | +7.52% | 741 720 | 3 532 | ||||||
17.10.2000 | 188.49 | 0.00% | 0 | 0 | 195.30 | +10.90% | 10 742 | 55 | ||||||
16.10.2000 | 188.49 | 0.00% | 0 | 0 | 176.10 | -4.81% | 414 296 | 2 605 | ||||||
13.10.2000 | 188.49 | 0.00% | 0 | 0 | 185.00 | -5.70% | 0 | 0 | ||||||
12.10.2000 | 188.49 | 0.00% | 0 | 0 | 196.20 | -1.85% | 47 545 | 257 | ||||||
11.10.2000 | 188.49 | 0.00% | 0 | 0 | 199.90 | +0.35% | 55 047 | 289 | ||||||
10.10.2000 | 188.49 | 0.00% | 0 | 0 | 199.20 | +9.99% | 47 808 | 240 | ||||||
9.10.2000 | 188.49 | 0.00% | 0 | 0 | 181.10 | -0.49% | 2 173 | 12 | ||||||
6.10.2000 | 188.49 | 0.00% | 0 | 0 | 182.00 | -4.46% | 41 806 | 232 | ||||||
5.10.2000 | 188.49 | +4.99% | 0 | 0 | 190.50 | +4.32% | 12 954 | 68 | ||||||
4.10.2000 | 179.52 | +4.99% | 0 | 0 | 182.60 | -6.35% | 10 297 399 | 48 168 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?