ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 387.10 | 0.00% | 0 | 0 | 370.50 | -5.00% | 0 | 0 | ||||||
| 28.12.2000 | 387.10 | 0.00% | 0 | 0 | 390.00 | -9.99% | 0 | 0 | ||||||
| 27.12.2000 | 387.10 | 0.00% | 0 | 0 | 433.30 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 387.10 | 0.00% | 0 | 0 | 433.30 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 387.10 | 0.00% | 0 | 0 | 433.30 | 0.00% | 4 333 | 10 | ||||||
| 20.12.2000 | 387.10 | 0.00% | 0 | 0 | 433.30 | +4.48% | 5 200 | 12 | ||||||
| 19.12.2000 | 387.10 | -4.98% | 0 | 0 | 414.70 | +8.78% | 13 685 | 33 | ||||||
| 18.12.2000 | 407.40 | -4.99% | 0 | 0 | 381.20 | +9.98% | 0 | 0 | ||||||
| 15.12.2000 | 428.80 | -4.98% | 0 | 0 | 346.60 | -15.46% | 11 438 | 33 | ||||||
| 14.12.2000 | 451.30 | -4.98% | 0 | 0 | 410.00 | +2.50% | 14 632 | 38 | ||||||
| 13.12.2000 | 475.00 | -5.00% | 0 | 0 | 400.00 | +2.09% | 3 200 | 8 | ||||||
| 12.12.2000 | 500.00 | 0.00% | 0 | 0 | 391.80 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 500.00 | 0.00% | 0 | 0 | 391.80 | -8.00% | 0 | 0 | ||||||
| 8.12.2000 | 500.00 | 0.00% | 0 | 0 | 425.90 | -0.04% | 0 | 0 | ||||||
| 7.12.2000 | 500.00 | 0.00% | 0 | 0 | 426.10 | -9.99% | 0 | 0 | ||||||
| 6.12.2000 | 500.00 | 0.00% | 0 | 0 | 473.40 | 0.00% | 0 | 0 | ||||||
| 5.12.2000 | 500.00 | 0.00% | 0 | 0 | 473.40 | -4.36% | 0 | 0 | ||||||
| 4.12.2000 | 500.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 91 500 | 183 | ||||||
| 1.12.2000 | 500.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 250 | 15 | ||||||
| 30.11.2000 | 500.00 | 0.00% | 0 | 0 | 550.00 | +6.58% | 0 | 0 | ||||||
| 29.11.2000 | 500.00 | 0.00% | 0 | 0 | 516.00 | -3.55% | 0 | 0 | ||||||
| 28.11.2000 | 500.00 | 0.00% | 0 | 0 | 535.00 | +9.99% | 5 350 | 10 | ||||||
| 27.11.2000 | 500.00 | 0.00% | 0 | 0 | 486.40 | +20.03% | 2 432 | 5 | ||||||
| 24.11.2000 | 500.00 | 0.00% | 0 | 0 | 405.20 | -9.95% | 5 311 | 12 | ||||||
| 23.11.2000 | 500.00 | 0.00% | 0 | 0 | 450.00 | -5.52% | 0 | 0 | ||||||
| 22.11.2000 | 500.00 | 0.00% | 0 | 0 | 476.30 | -4.02% | 0 | 0 | ||||||
| 21.11.2000 | 500.00 | 0.00% | 0 | 0 | 496.30 | +2.11% | 4 958 | 10 | ||||||
| 20.11.2000 | 500.00 | 0.00% | 0 | 0 | 486.00 | +1.20% | 11 614 | 24 | ||||||
| 16.11.2000 | 500.00 | +4.16% | 1 000 | 2 | 480.20 | -0.16% | 5 760 | 12 | ||||||
| 15.11.2000 | 480.00 | 0.00% | 22 400 | 46 | 481.00 | +0.20% | 216 644 | 418 | ||||||
| 14.11.2000 | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.20% | 5 246 | 11 | ||||||
| 13.11.2000 | 480.00 | +0.41% | 1 920 | 4 | 479.00 | +0.35% | 386 469 | 756 | ||||||
| 10.11.2000 | 478.00 | 0.00% | 0 | 0 | 477.30 | +0.23% | 6 668 | 14 | ||||||
| 9.11.2000 | 478.00 | -5.34% | 47 890 | 100 | 476.20 | +0.21% | 9 046 | 19 | ||||||
| 8.11.2000 | 505.00 | 0.00% | 0 | 0 | 475.20 | -7.72% | 4 752 | 10 | ||||||
| 7.11.2000 | 505.00 | 0.00% | 0 | 0 | 515.00 | +9.99% | 0 | 0 | ||||||
| 6.11.2000 | 505.00 | 0.00% | 0 | 0 | 468.20 | -2.92% | 9 833 | 21 | ||||||
| 3.11.2000 | 505.00 | 0.00% | 0 | 0 | 482.30 | +3.67% | 0 | 0 | ||||||
| 2.11.2000 | 505.00 | -0.98% | 509 500 | 1 000 | 465.20 | -4.31% | 15 186 | 32 | ||||||
| 1.11.2000 | 510.00 | 0.00% | 0 | 0 | 486.20 | -5.07% | 22 271 | 45 | ||||||
| 31.10.2000 | 510.00 | 0.00% | 0 | 0 | 512.20 | -0.01% | 3 073 | 6 | ||||||
| 30.10.2000 | 510.00 | +7.79% | 102 000 | 200 | 512.30 | +0.01% | 9 221 | 18 | ||||||
| 27.10.2000 | 473.10 | +4.99% | 0 | 0 | 512.20 | +0.19% | 7 172 | 14 | ||||||
| 26.10.2000 | 450.60 | +4.98% | 0 | 0 | 511.20 | 0.00% | 11 777 | 23 | ||||||
| 25.10.2000 | 429.20 | +4.99% | 0 | 0 | 511.20 | -0.21% | 14 324 | 28 | ||||||
| 24.10.2000 | 408.80 | +4.98% | 0 | 0 | 512.30 | +0.45% | 6 659 | 13 | ||||||
| 23.10.2000 | 389.40 | +4.98% | 0 | 0 | 510.00 | +4.52% | 37 798 | 74 | ||||||
| 20.10.2000 | 370.90 | +4.98% | 0 | 0 | 487.90 | -6.22% | 69 714 | 133 | ||||||
| 19.10.2000 | 353.30 | +4.99% | 0 | 0 | 520.30 | -1.90% | 1 561 | 3 | ||||||
| 18.10.2000 | 336.50 | +4.99% | 0 | 0 | 530.40 | +7.65% | 17 483 | 33 | ||||||
| 17.10.2000 | 320.50 | 0.00% | 0 | 0 | 492.70 | +1.73% | 27 825 | 53 | ||||||
| 16.10.2000 | 320.50 | 0.00% | 0 | 0 | 484.30 | +0.26% | 9 686 | 20 | ||||||
| 13.10.2000 | 320.50 | 0.00% | 0 | 0 | 483.00 | +1.83% | 4 830 | 10 | ||||||
| 12.10.2000 | 320.50 | 0.00% | 0 | 0 | 474.30 | +0.42% | 9 960 | 21 | ||||||
| 11.10.2000 | 320.50 | 0.00% | 0 | 0 | 472.30 | -2.07% | 38 897 | 80 | ||||||
| 10.10.2000 | 320.50 | 0.00% | 0 | 0 | 482.30 | -9.23% | 43 609 | 89 | ||||||
| 9.10.2000 | 320.50 | 0.00% | 0 | 0 | 531.40 | +9.99% | 18 061 | 34 | ||||||
| 6.10.2000 | 320.50 | 0.00% | 0 | 0 | 483.10 | +9.94% | 9 179 | 19 | ||||||
| 5.10.2000 | 320.50 | 0.00% | 0 | 0 | 439.40 | +8.22% | 21 529 | 49 | ||||||
| 4.10.2000 | 320.50 | 0.00% | 0 | 0 | 406.00 | +15.47% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
20.04.1999 A.s. Energomontáže Liberec svolává na 28.5.1999 řádnou valnou hromadu (AliaWeb)
07.04.1999 Energomontáže Liberec, a.s. aktualizace údajů (AliaWeb)
12.01.1999 Informace o aktuálních majitelích a.s. Energomontáže Liberec (AliaWeb)
08.10.1998 ENERGOMONTÁŽE LIBEREC, a.s., IČO 44569807 (AliaWeb)
15.06.1998 Informace o majitelích 5 a více% akcií společnosti Energomontáže Liberec (AliaWeb)
16.05.1997 Energomontáže Liberec ve čtvrtletí se ziskem (AliaWeb)
28.04.1997 Pokles zisku u Energomontáží Liberec (AliaWeb)
05.03.1997 Nižší zisk vykazují též Energomontáže Liberec (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
