ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 168.46 | 0.00% | 0 | 0 | 426.00 | +9.79% | 79 880 000 | 199 700 | ||||||
| 21.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 296 800 | 6 600 | ||||||
| 26.4.2000 | 355.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 1 579 204 | 4 519 | ||||||
| 20.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 019 100 | 4 300 | ||||||
| 19.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 013 517 | 2 899 | ||||||
| 29.4.1999 | 192.60 | 0.00% | 0 | 0 | 210.00 | -4.54% | 1 003 082 | 4 545 | ||||||
| 22.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 999 900 | 4 545 | ||||||
| 27.3.2000 | 347.20 | 0.00% | 0 | 0 | 355.00 | +4.10% | 783 000 | 2 250 | ||||||
| 30.5.2000 | 355.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 521 800 | 2 609 | ||||||
| 13.11.2000 | 480.00 | +0.41% | 1 920 | 4 | 479.00 | +0.35% | 386 469 | 756 | ||||||
| 9.7.1998 | 264.10 | +4.96% | 0 | 0 | 308.50 | +9.92% | 261 630 | 847 | ||||||
| 15.11.2000 | 480.00 | 0.00% | 22 400 | 46 | 481.00 | +0.20% | 216 644 | 418 | ||||||
| 7.7.1999 | 199.00 | 0.00% | 0 | 0 | 201.10 | +6.12% | 104 521 | 523 | ||||||
| 1.2.1995 | 1 140.00 | +224.00% | 13 680 | 12 | 1 200.00 | -2.00% | 93 150 | 86 | ||||||
| 4.12.2000 | 500.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 91 500 | 183 | ||||||
| 21.12.1998 | 214.90 | 0.00% | 0 | 0 | 279.00 | +1.08% | 89 001 | 319 | ||||||
| 16.5.1995 | 1 275.00 | 0.00% | 85 425 | 67 | 1 210.00 | +1.00% | 72 359 | 60 | ||||||
| 20.10.2000 | 370.90 | +4.98% | 0 | 0 | 487.90 | -6.22% | 69 714 | 133 | ||||||
| 31.5.1995 | 1 430.00 | +250.00% | 214 500 | 150 | 1 301.00 | +1.00% | 69 030 | 53 | ||||||
| 8.8.1995 | 1 705.00 | -0.29% | 208 010 | 122 | 1 611.00 | -3.00% | 66 110 | 41 | ||||||
| 7.4.1995 | 1 290.00 | +38.00% | 178 020 | 138 | 1 180.00 | 0.00% | 59 946 | 51 | ||||||
| 29.3.1995 | 1 280.00 | -38.00% | 134 400 | 105 | 1 155.00 | +8.00% | 57 655 | 47 | ||||||
| 6.2.1995 | 1 070.00 | -272.00% | 63 130 | 59 | 975.00 | -7.00% | 54 159 | 57 | ||||||
| 23.6.1995 | 1 275.00 | 0.00% | 67 575 | 53 | 1 200.00 | -3.00% | 53 070 | 44 | ||||||
| 15.5.1995 | 1 275.00 | -77.00% | 136 425 | 107 | 1 205.00 | -4.00% | 50 170 | 42 | ||||||
| 5.6.1995 | 1 450.00 | +2.11% | 435 000 | 300 | 1 315.50 | +8.00% | 49 989 | 38 | ||||||
| 1.6.1995 | 1 360.00 | -4.89% | 28 560 | 21 | 1 331.00 | +1.00% | 48 701 | 37 | ||||||
| 20.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | +9.82% | 47 399 | 139 | ||||||
| 10.10.2000 | 320.50 | 0.00% | 0 | 0 | 482.30 | -9.23% | 43 609 | 89 | ||||||
| 23.2.2000 | 285.10 | 0.00% | 0 | 0 | 311.50 | +9.99% | 42 966 | 151 | ||||||
| 28.3.1995 | 1 285.00 | 0.00% | 97 660 | 76 | 1 110.00 | +5.00% | 42 095 | 37 | ||||||
| 17.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 41 418 | 118 | ||||||
| 7.3.2000 | 347.20 | 0.00% | 0 | 0 | 401.10 | +6.96% | 41 313 | 103 | ||||||
| 27.4.1995 | 1 290.00 | +38.00% | 82 560 | 64 | 1 203.00 | -3.00% | 40 836 | 34 | ||||||
| 24.5.1995 | 0 | 0 | 1 151.50 | +1.00% | 40 379 | 34 | ||||||||
| 13.2.1996 | 1 230.00 | -4.65% | 0 | 0 | 1 097.50 | -9.00% | 38 901 | 35 | ||||||
| 11.10.2000 | 320.50 | 0.00% | 0 | 0 | 472.30 | -2.07% | 38 897 | 80 | ||||||
| 21.8.1998 | 271.00 | 0.00% | 0 | 0 | 290.00 | +5.41% | 38 860 | 134 | ||||||
| 7.2.1996 | 1 500.00 | +3.44% | 450 000 | 300 | 1 193.00 | 0.00% | 38 176 | 32 | ||||||
| 23.10.2000 | 389.40 | +4.98% | 0 | 0 | 510.00 | +4.52% | 37 798 | 74 | ||||||
| 23.5.1995 | 1 285.00 | -38.00% | 42 405 | 33 | 1 212.00 | +2.00% | 37 637 | 32 | ||||||
| 13.2.1995 | 1 145.00 | -378.00% | 79 005 | 69 | 1 070.50 | +10.00% | 37 468 | 35 | ||||||
| 10.5.1995 | 1 285.00 | +78.00% | 79 670 | 62 | 1 245.00 | +8.00% | 37 350 | 30 | ||||||
| 29.2.2000 | 298.60 | +4.99% | 0 | 0 | 417.40 | +9.89% | 37 149 | 89 | ||||||
| 3.11.1995 | 1 190.00 | -1.65% | 119 000 | 100 | 1 130.50 | +3.00% | 36 176 | 32 | ||||||
| 14.8.1995 | 1 700.00 | -0.29% | 251 600 | 148 | 1 630.00 | -5.00% | 35 501 | 23 | ||||||
| 16.2.2000 | 285.10 | 0.00% | 0 | 0 | 277.50 | 0.00% | 35 285 | 128 | ||||||
| 19.1.1995 | 1 100.00 | -90.00% | 37 400 | 34 | 1 101.00 | +6.00% | 35 232 | 32 | ||||||
| 3.5.1995 | 0 | 0 | 1 230.00 | -2.00% | 35 170 | 29 | ||||||||
| 4.8.1995 | 1 705.00 | -0.29% | 530 255 | 311 | 1 700.00 | +6.00% | 34 000 | 20 | ||||||
| 10.7.1998 | 277.30 | +4.99% | 0 | 0 | 309.00 | 0.00% | 33 671 | 109 | ||||||
| 3.9.1996 | 845.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 32 014 | 40 | ||||||
| 22.1.1996 | 957.00 | +4.93% | 58 377 | 61 | 931.00 | +3.00% | 31 749 | 35 | ||||||
| 24.1.1995 | 970.00 | -396.00% | 239 590 | 247 | 1 005.00 | -7.00% | 30 216 | 30 | ||||||
| 18.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 29 835 | 85 | ||||||
| 23.1.1995 | 1 010.00 | -426.00% | 111 100 | 110 | 1 052.00 | +1.00% | 29 398 | 27 | ||||||
| 24.7.1995 | 1 490.00 | +1.01% | 256 280 | 172 | 1 224.50 | 0.00% | 29 388 | 24 | ||||||
| 3.10.1995 | 1 235.00 | 0.00% | 30 875 | 25 | 1 200.00 | -1.00% | 28 870 | 24 | ||||||
| 17.10.2000 | 320.50 | 0.00% | 0 | 0 | 492.70 | +1.73% | 27 825 | 53 | ||||||
| 26.7.1995 | 1 635.00 | +4.80% | 130 800 | 80 | 1 346.00 | 0.00% | 26 920 | 20 | ||||||
| ||||||||||||||
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
20.04.1999 A.s. Energomontáže Liberec svolává na 28.5.1999 řádnou valnou hromadu (AliaWeb)
07.04.1999 Energomontáže Liberec, a.s. aktualizace údajů (AliaWeb)
12.01.1999 Informace o aktuálních majitelích a.s. Energomontáže Liberec (AliaWeb)
08.10.1998 ENERGOMONTÁŽE LIBEREC, a.s., IČO 44569807 (AliaWeb)
15.06.1998 Informace o majitelích 5 a více% akcií společnosti Energomontáže Liberec (AliaWeb)
16.05.1997 Energomontáže Liberec ve čtvrtletí se ziskem (AliaWeb)
28.04.1997 Pokles zisku u Energomontáží Liberec (AliaWeb)
05.03.1997 Nižší zisk vykazují též Energomontáže Liberec (AliaWeb)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
