ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 347.20 | 0.00% | 0 | 0 | 337.50 | -6.25% | 1 688 | 5 | ||||||
10.3.2000 | 347.20 | 0.00% | 0 | 0 | 360.00 | -4.00% | 0 | 0 | ||||||
9.3.2000 | 347.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 347.20 | 0.00% | 0 | 0 | 375.00 | -6.50% | 0 | 0 | ||||||
7.3.2000 | 347.20 | 0.00% | 0 | 0 | 401.10 | +6.96% | 41 313 | 103 | ||||||
6.3.2000 | 347.20 | +4.98% | 0 | 0 | 375.00 | -9.63% | 5 625 | 15 | ||||||
3.3.2000 | 330.70 | +4.98% | 0 | 0 | 415.00 | +1.21% | 0 | 0 | ||||||
2.3.2000 | 315.00 | +5.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 300.00 | +0.46% | 600 | 2 | 410.00 | -1.77% | 0 | 0 | ||||||
29.2.2000 | 298.60 | +4.99% | 0 | 0 | 417.40 | +9.89% | 37 149 | 89 | ||||||
28.2.2000 | 284.40 | -4.97% | 0 | 0 | 379.80 | +9.99% | 5 317 | 14 | ||||||
25.2.2000 | 299.30 | +4.98% | 0 | 0 | 345.30 | +9.89% | 4 489 | 13 | ||||||
24.2.2000 | 285.10 | 0.00% | 0 | 0 | 314.20 | +0.86% | 3 770 | 12 | ||||||
23.2.2000 | 285.10 | 0.00% | 0 | 0 | 311.50 | +9.99% | 42 966 | 151 | ||||||
22.2.2000 | 285.10 | 0.00% | 0 | 0 | 283.20 | +0.71% | 1 133 | 4 | ||||||
21.2.2000 | 285.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 2 812 | 10 | ||||||
18.2.2000 | 285.10 | 0.00% | 0 | 0 | 281.20 | +1.33% | 562 | 2 | ||||||
17.2.2000 | 285.10 | 0.00% | 0 | 0 | 277.50 | 0.00% | 22 289 | 80 | ||||||
16.2.2000 | 285.10 | 0.00% | 0 | 0 | 277.50 | 0.00% | 35 285 | 128 | ||||||
15.2.2000 | 285.10 | -4.99% | 0 | 0 | 277.50 | +0.07% | 3 607 | 13 | ||||||
14.2.2000 | 300.10 | 0.00% | 0 | 0 | 277.30 | +9.99% | 1 109 | 4 | ||||||
11.2.2000 | 300.10 | 0.00% | 0 | 0 | 252.10 | -8.39% | 3 025 | 12 | ||||||
10.2.2000 | 300.10 | +4.96% | 0 | 0 | 275.20 | +0.07% | 2 752 | 10 | ||||||
9.2.2000 | 285.90 | +4.99% | 0 | 0 | 275.00 | +9.34% | 0 | 0 | ||||||
8.2.2000 | 272.30 | 0.00% | 0 | 0 | 251.50 | -7.19% | 0 | 0 | ||||||
7.2.2000 | 272.30 | 0.00% | 0 | 0 | 271.00 | +1.72% | 542 | 2 | ||||||
4.2.2000 | 272.30 | 0.00% | 0 | 0 | 266.40 | -0.07% | 7 198 | 27 | ||||||
3.2.2000 | 272.30 | 0.00% | 0 | 0 | 266.60 | +1.87% | 0 | 0 | ||||||
2.2.2000 | 272.30 | 0.00% | 0 | 0 | 261.70 | +0.11% | 0 | 0 | ||||||
1.2.2000 | 272.30 | 0.00% | 0 | 0 | 261.40 | +2.38% | 0 | 0 | ||||||
31.1.2000 | 272.30 | 0.00% | 0 | 0 | 255.30 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 272.30 | +4.97% | 0 | 0 | 255.30 | -7.93% | 0 | 0 | ||||||
27.1.2000 | 259.40 | +4.97% | 0 | 0 | 277.30 | +9.38% | 11 647 | 42 | ||||||
26.1.2000 | 247.10 | 0.00% | 0 | 0 | 253.50 | +1.93% | 2 269 | 9 | ||||||
25.1.2000 | 247.10 | 0.00% | 0 | 0 | 248.70 | +9.99% | 0 | 0 | ||||||
24.1.2000 | 247.10 | 0.00% | 0 | 0 | 226.10 | -0.04% | 1 131 | 5 | ||||||
21.1.2000 | 247.10 | +4.97% | 0 | 0 | 226.20 | 0.00% | 5 203 | 23 | ||||||
20.1.2000 | 235.40 | 0.00% | 0 | 0 | 226.20 | -9.52% | 0 | 0 | ||||||
19.1.2000 | 235.40 | +4.99% | 2 354 | 10 | 250.00 | 0.00% | 1 500 | 6 | ||||||
18.1.2000 | 224.20 | -4.95% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 235.90 | -4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 248.30 | +4.98% | 0 | 0 | 250.00 | +3.26% | 2 500 | 10 | ||||||
13.1.2000 | 236.50 | +4.97% | 0 | 0 | 242.10 | +10.95% | 2 157 | 9 | ||||||
12.1.2000 | 225.30 | -4.97% | 0 | 0 | 218.20 | -9.08% | 0 | 0 | ||||||
11.1.2000 | 237.10 | -4.96% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 249.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 249.50 | 0.00% | 0 | 0 | 240.00 | -9.09% | 1 920 | 8 | ||||||
6.1.2000 | 249.50 | 0.00% | 0 | 0 | 264.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 249.50 | 0.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
30.12.1999 | 249.50 | +4.96% | 5 988 | 24 | 240.00 | 0.00% | 3 600 | 15 | ||||||
29.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | +4.94% | 1 440 | 6 | ||||||
21.12.1999 | 237.70 | 0.00% | 0 | 0 | 228.70 | -4.70% | 0 | 0 | ||||||
20.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 019 100 | 4 300 | ||||||
17.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 237.70 | +4.99% | 0 | 0 | 240.00 | +11.62% | 9 563 | 40 | ||||||
14.12.1999 | 226.40 | +4.96% | 0 | 0 | 215.00 | -6.60% | 0 | 0 | ||||||
13.12.1999 | 215.70 | 0.00% | 0 | 0 | 230.20 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 215.70 | 0.00% | 0 | 0 | 230.20 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 215.70 | 0.00% | 0 | 0 | 230.20 | +3.83% | 7 391 | 32 | ||||||
8.12.1999 | 215.70 | 0.00% | 0 | 0 | 221.70 | -4.97% | 2 217 | 10 | ||||||
7.12.1999 | 215.70 | 0.00% | 0 | 0 | 233.30 | +0.69% | 0 | 0 | ||||||
6.12.1999 | 215.70 | +4.96% | 0 | 0 | 231.70 | +4.51% | 5 583 | 24 | ||||||
3.12.1999 | 205.50 | +4.97% | 0 | 0 | 221.70 | -4.97% | 887 | 4 | ||||||
2.12.1999 | 195.76 | +4.99% | 0 | 0 | 233.30 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 186.44 | +4.99% | 0 | 0 | 233.30 | +1.34% | 0 | 0 | ||||||
30.11.1999 | 177.57 | +4.99% | 0 | 0 | 230.20 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 169.12 | +4.99% | 0 | 0 | 230.20 | +9.98% | 2 219 | 10 | ||||||
26.11.1999 | 161.07 | +5.00% | 0 | 0 | 209.30 | -9.15% | 8 163 | 39 | ||||||
25.11.1999 | 153.40 | +4.99% | 0 | 0 | 230.40 | +4.72% | 3 456 | 15 | ||||||
24.11.1999 | 146.10 | +0.95% | 4 383 | 30 | 220.00 | -4.51% | 1 320 | 6 | ||||||
23.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | 0.00% | 461 | 2 | ||||||
19.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | +9.97% | 0 | 0 | ||||||
18.11.1999 | 144.72 | 0.00% | 0 | 0 | 209.50 | +9.97% | 8 171 | 39 | ||||||
17.11.1999 | 144.72 | 0.00% | 0 | 0 | 190.50 | +7.93% | 0 | 0 | ||||||
16.11.1999 | 144.72 | +4.99% | 0 | 0 | 176.50 | +11.00% | 0 | 0 | ||||||
15.11.1999 | 137.83 | +4.99% | 0 | 0 | 159.00 | +7.21% | 11 881 | 74 | ||||||
12.11.1999 | 131.27 | 0.00% | 0 | 0 | 148.30 | +9.93% | 742 | 5 | ||||||
11.11.1999 | 131.27 | +4.99% | 0 | 0 | 134.90 | +9.94% | 0 | 0 | ||||||
10.11.1999 | 125.02 | +4.99% | 0 | 0 | 122.70 | +10.44% | 0 | 0 | ||||||
9.11.1999 | 119.07 | +5.00% | 0 | 0 | 111.10 | -1.68% | 6 141 | 55 | ||||||
8.11.1999 | 113.40 | +5.00% | 0 | 0 | 113.00 | +1.71% | 5 311 | 47 | ||||||
5.11.1999 | 108.00 | 0.00% | 0 | 0 | 111.10 | -3.39% | 3 037 | 27 | ||||||
4.11.1999 | 108.00 | 0.00% | 0 | 0 | 115.00 | +3.51% | 4 255 | 37 | ||||||
3.11.1999 | 108.00 | 0.00% | 0 | 0 | 111.10 | -8.63% | 0 | 0 | ||||||
2.11.1999 | 108.00 | 0.00% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 108.00 | 0.00% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 108.00 | -4.13% | 3 780 | 35 | 121.60 | -9.92% | 973 | 8 | ||||||
27.10.1999 | 112.66 | -4.99% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 118.58 | -4.99% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 124.82 | -4.99% | 0 | 0 | 135.00 | -5.79% | 0 | 0 | ||||||
22.10.1999 | 131.38 | -4.99% | 0 | 0 | 143.30 | -9.87% | 287 | 2 | ||||||
21.10.1999 | 138.29 | -4.99% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
20.10.1999 | 145.56 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 153.22 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 161.28 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 169.76 | -4.99% | 0 | 0 | 159.00 | -2.45% | 1 908 | 12 | ||||||
14.10.1999 | 178.69 | -4.99% | 0 | 0 | 163.00 | +5.98% | 0 | 0 | ||||||
13.10.1999 | 188.09 | -4.99% | 0 | 0 | 153.80 | +3.70% | 0 | 0 | ||||||
12.10.1999 | 197.98 | -5.00% | 0 | 0 | 148.30 | +14.07% | 6 181 | 42 | ||||||
11.10.1999 | 208.40 | 0.00% | 0 | 0 | 130.00 | -7.14% | 0 | 0 | ||||||
8.10.1999 | 208.40 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 208.40 | 0.00% | 0 | 0 | 140.00 | -10.37% | 0 | 0 | ||||||
6.10.1999 | 208.40 | 0.00% | 0 | 0 | 156.20 | -4.81% | 0 | 0 | ||||||
5.10.1999 | 208.40 | 0.00% | 0 | 0 | 164.10 | +2.56% | 492 | 3 | ||||||
4.10.1999 | 208.40 | 0.00% | 0 | 0 | 160.00 | -4.19% | 4 736 | 26 | ||||||
1.10.1999 | 208.40 | 0.00% | 0 | 0 | 167.00 | -9.72% | 10 665 | 61 | ||||||
30.9.1999 | 208.40 | 0.00% | 0 | 0 | 185.00 | -7.50% | 2 960 | 16 | ||||||
29.9.1999 | 208.40 | 0.00% | 0 | 0 | 200.00 | +7.64% | 1 600 | 8 | ||||||
28.9.1999 | 208.40 | -4.97% | 0 | 0 | 185.80 | +0.21% | 9 662 | 52 | ||||||
27.9.1999 | 219.30 | 0.00% | 0 | 0 | 185.40 | -3.88% | 1 299 | 7 | ||||||
24.9.1999 | 219.30 | 0.00% | 0 | 0 | 192.90 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 219.30 | 0.00% | 0 | 0 | 192.90 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 219.30 | 0.00% | 0 | 0 | 192.90 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 219.30 | 0.00% | 0 | 0 | 192.90 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 219.30 | 0.00% | 0 | 0 | 192.90 | +3.82% | 0 | 0 | ||||||
17.9.1999 | 219.30 | 0.00% | 0 | 0 | 185.80 | +1.69% | 557 | 3 | ||||||
16.9.1999 | 219.30 | 0.00% | 0 | 0 | 182.70 | -1.66% | 548 | 3 | ||||||
15.9.1999 | 219.30 | 0.00% | 0 | 0 | 185.80 | -9.89% | 0 | 0 | ||||||
14.9.1999 | 219.30 | 0.00% | 0 | 0 | 206.20 | 0.00% | 412 | 2 | ||||||
13.9.1999 | 219.30 | 0.00% | 0 | 0 | 206.20 | -2.04% | 23 377 | 102 | ||||||
10.9.1999 | 219.30 | 0.00% | 0 | 0 | 210.50 | +2.78% | 0 | 0 | ||||||
9.9.1999 | 219.30 | 0.00% | 0 | 0 | 204.80 | +9.98% | 26 803 | 140 | ||||||
8.9.1999 | 219.30 | 0.00% | 0 | 0 | 186.20 | +9.85% | 2 793 | 15 | ||||||
7.9.1999 | 219.30 | 0.00% | 0 | 0 | 169.50 | +9.99% | 0 | 0 | ||||||
6.9.1999 | 219.30 | 0.00% | 0 | 0 | 154.10 | +9.99% | 1 233 | 8 | ||||||
3.9.1999 | 219.30 | 0.00% | 0 | 0 | 140.10 | +9.96% | 0 | 0 | ||||||
2.9.1999 | 219.30 | 0.00% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 219.30 | 0.00% | 0 | 0 | 127.40 | +9.92% | 0 | 0 | ||||||
31.8.1999 | 219.30 | 0.00% | 0 | 0 | 115.90 | -9.94% | 0 | 0 | ||||||
30.8.1999 | 219.30 | 0.00% | 0 | 0 | 128.70 | -10.00% | 0 | 0 | ||||||
27.8.1999 | 219.30 | 0.00% | 0 | 0 | 143.00 | -9.94% | 0 | 0 | ||||||
26.8.1999 | 219.30 | 0.00% | 0 | 0 | 158.80 | -9.97% | 0 | 0 | ||||||
25.8.1999 | 219.30 | 0.00% | 0 | 0 | 176.40 | -9.95% | 0 | 0 | ||||||
24.8.1999 | 219.30 | 0.00% | 0 | 0 | 195.90 | -9.97% | 0 | 0 | ||||||
23.8.1999 | 219.30 | 0.00% | 0 | 0 | 217.60 | -9.97% | 0 | 0 | ||||||
20.8.1999 | 219.30 | 0.00% | 0 | 0 | 241.70 | -4.99% | 0 | 0 | ||||||
19.8.1999 | 219.30 | 0.00% | 0 | 0 | 254.40 | -9.97% | 0 | 0 | ||||||
18.8.1999 | 219.30 | 0.00% | 0 | 0 | 282.60 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 219.30 | 0.00% | 0 | 0 | 282.60 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 219.30 | 0.00% | 0 | 0 | 282.60 | -10.00% | 0 | 0 | ||||||
13.8.1999 | 219.30 | 0.00% | 0 | 0 | 314.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 219.30 | 0.00% | 0 | 0 | 314.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 219.30 | 0.00% | 0 | 0 | 314.00 | 0.00% | 314 | 1 | ||||||
10.8.1999 | 219.30 | 0.00% | 0 | 0 | 314.00 | -1.87% | 0 | 0 | ||||||
9.8.1999 | 219.30 | +4.97% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 208.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 208.90 | 0.00% | 0 | 0 | 320.00 | -8.36% | 0 | 0 | ||||||
4.8.1999 | 208.90 | +4.97% | 0 | 0 | 349.20 | +9.12% | 0 | 0 | ||||||
3.8.1999 | 199.00 | 0.00% | 0 | 0 | 320.00 | -9.27% | 0 | 0 | ||||||
2.8.1999 | 199.00 | 0.00% | 0 | 0 | 352.70 | +9.97% | 0 | 0 | ||||||
30.7.1999 | 199.00 | 0.00% | 0 | 0 | 320.70 | +9.97% | 0 | 0 | ||||||
29.7.1999 | 199.00 | 0.00% | 0 | 0 | 291.60 | +9.99% | 0 | 0 | ||||||
28.7.1999 | 199.00 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
27.7.1999 | 199.00 | 0.00% | 0 | 0 | 241.00 | +9.99% | 0 | 0 | ||||||
26.7.1999 | 199.00 | 0.00% | 0 | 0 | 219.10 | +9.98% | 0 | 0 | ||||||
23.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.20 | +9.93% | 199 | 1 | ||||||
22.7.1999 | 199.00 | 0.00% | 0 | 0 | 181.20 | -4.68% | 3 262 | 18 | ||||||
21.7.1999 | 199.00 | 0.00% | 0 | 0 | 190.10 | -4.47% | 0 | 0 | ||||||
20.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 5 970 | 30 | ||||||
15.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | +2.63% | 0 | 0 | ||||||
12.7.1999 | 199.00 | 0.00% | 0 | 0 | 193.90 | -2.56% | 0 | 0 | ||||||
9.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | -1.38% | 7 322 | 37 | ||||||
8.7.1999 | 199.00 | 0.00% | 0 | 0 | 201.80 | +0.34% | 2 021 | 10 | ||||||
7.7.1999 | 199.00 | 0.00% | 0 | 0 | 201.10 | +6.12% | 104 521 | 523 | ||||||
2.7.1999 | 199.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 199.00 | 0.00% | 0 | 0 | 189.50 | -4.77% | 0 | 0 | ||||||
30.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 189 | 11 | ||||||
28.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 13 134 | 66 | ||||||
25.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | -9.54% | 7 566 | 38 | ||||||
21.6.1999 | 199.00 | 0.00% | 0 | 0 | 220.00 | -9.83% | 0 | 0 | ||||||
18.6.1999 | 199.00 | -0.06% | 597 | 3 | 244.00 | -7.22% | 0 | 0 | ||||||
17.6.1999 | 199.12 | -5.00% | 0 | 0 | 263.00 | -9.93% | 0 | 0 | ||||||
16.6.1999 | 209.60 | -4.98% | 0 | 0 | 292.00 | +9.77% | 0 | 0 | ||||||
15.6.1999 | 220.60 | -4.99% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 232.20 | -4.99% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 244.40 | -4.97% | 0 | 0 | 266.00 | +9.91% | 0 | 0 | ||||||
10.6.1999 | 257.20 | -4.98% | 0 | 0 | 242.00 | +9.50% | 0 | 0 | ||||||
9.6.1999 | 270.70 | 0.00% | 0 | 0 | 221.00 | +9.95% | 0 | 0 | ||||||
8.6.1999 | 270.70 | +4.96% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
7.6.1999 | 257.90 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 257.90 | +4.96% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 245.70 | 0.00% | 0 | 0 | 201.00 | +0.50% | 7 437 | 37 | ||||||
2.6.1999 | 245.70 | 0.00% | 0 | 0 | 200.00 | +6.38% | 3 000 | 15 | ||||||
1.6.1999 | 245.70 | 0.00% | 0 | 0 | 188.00 | +9.81% | 0 | 0 | ||||||
31.5.1999 | 245.70 | 0.00% | 0 | 0 | 171.20 | +0.64% | 2 569 | 15 | ||||||
28.5.1999 | 245.70 | +5.00% | 0 | 0 | 170.10 | -12.36% | 680 | 4 | ||||||
|
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?