ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1999 | 199.00 | 0.00% | 0 | 0 | 201.10 | +6.12% | 104 521 | 523 | ||||||
| 13.3.1998 | 230.00 | -3.36% | 10 810 | 47 | 201.50 | -0.22% | 7 456 | 37 | ||||||
| 5.3.1998 | 239.00 | 0.00% | 0 | 0 | 201.50 | +4.94% | 1 008 | 5 | ||||||
| 8.7.1999 | 199.00 | 0.00% | 0 | 0 | 201.80 | +0.34% | 2 021 | 10 | ||||||
| 11.3.1998 | 238.00 | 0.00% | 0 | 0 | 202.00 | -9.25% | 6 217 | 31 | ||||||
| 20.1.1998 | 230.00 | 0.00% | 0 | 0 | 202.00 | -3.91% | 3 232 | 16 | ||||||
| 14.4.1998 | 206.00 | 0.00% | 0 | 0 | 203.00 | -1.45% | 406 | 2 | ||||||
| 21.5.1999 | 222.90 | 0.00% | 0 | 0 | 203.00 | -6.45% | 0 | 0 | ||||||
| 26.5.1999 | 234.00 | 0.00% | 0 | 0 | 203.00 | +1.50% | 7 574 | 39 | ||||||
| 24.2.1999 | 203.00 | 0.00% | 0 | 0 | 203.10 | -2.35% | 0 | 0 | ||||||
| 9.9.1999 | 219.30 | 0.00% | 0 | 0 | 204.80 | +9.98% | 26 803 | 140 | ||||||
| 30.3.1998 | 228.00 | 0.00% | 0 | 0 | 205.00 | -5.20% | 820 | 4 | ||||||
| 10.4.1998 | 206.00 | -4.62% | 3 914 | 19 | 206.00 | 0.00% | 412 | 2 | ||||||
| 9.4.1998 | 216.00 | -4.84% | 3 888 | 18 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| 8.4.1998 | 227.00 | -4.62% | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||
| 7.4.1998 | 238.00 | -4.80% | 0 | 0 | 206.00 | -4.62% | 2 472 | 12 | ||||||
| 3.4.1998 | 250.00 | +4.60% | 0 | 0 | 206.00 | -8.32% | 824 | 4 | ||||||
| 14.9.1999 | 219.30 | 0.00% | 0 | 0 | 206.20 | 0.00% | 412 | 2 | ||||||
| 13.9.1999 | 219.30 | 0.00% | 0 | 0 | 206.20 | -2.04% | 23 377 | 102 | ||||||
| 6.10.1997 | 232.00 | 0.00% | 0 | 0 | 207.00 | -0.11% | 2 070 | 10 | ||||||
| 25.1.1999 | 248.60 | 0.00% | 0 | 0 | 207.10 | -7.17% | 0 | 0 | ||||||
| 23.2.1999 | 203.00 | -4.78% | 1 015 | 5 | 208.00 | -9.99% | 0 | 0 | ||||||
| 12.3.1999 | 203.00 | 0.00% | 0 | 0 | 208.00 | +5.05% | 0 | 0 | ||||||
| 13.1.1998 | 220.00 | 0.00% | 0 | 0 | 209.10 | +5.60% | 1 464 | 7 | ||||||
| 26.11.1999 | 161.07 | +5.00% | 0 | 0 | 209.30 | -9.15% | 8 163 | 39 | ||||||
| 18.11.1999 | 144.72 | 0.00% | 0 | 0 | 209.50 | +9.97% | 8 171 | 39 | ||||||
| 29.4.1999 | 192.60 | 0.00% | 0 | 0 | 210.00 | -4.54% | 1 003 082 | 4 545 | ||||||
| 2.10.1997 | 232.00 | +1.75% | 2 088 | 9 | 210.00 | -2.37% | 840 | 4 | ||||||
| 10.9.1999 | 219.30 | 0.00% | 0 | 0 | 210.50 | +2.78% | 0 | 0 | ||||||
| 22.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.40 | -0.14% | 2 960 | 14 | ||||||
| 19.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.60 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.60 | -9.95% | 0 | 0 | ||||||
| 21.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.70 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.70 | +0.04% | 0 | 0 | ||||||
| 9.4.1999 | 174.70 | 0.00% | 0 | 0 | 212.00 | +9.84% | 0 | 0 | ||||||
| 16.3.1998 | 230.00 | 0.00% | 0 | 0 | 212.00 | +5.21% | 424 | 2 | ||||||
| 24.10.1997 | 254.00 | 0.00% | 0 | 0 | 212.10 | -9.35% | 1 061 | 5 | ||||||
| 22.10.1997 | 254.00 | +4.95% | 4 826 | 19 | 213.50 | -6.35% | 854 | 4 | ||||||
| 14.5.1999 | 212.30 | +4.99% | 0 | 0 | 214.00 | +9.68% | 1 498 | 7 | ||||||
| 14.12.1999 | 226.40 | +4.96% | 0 | 0 | 215.00 | -6.60% | 0 | 0 | ||||||
| 16.10.1997 | 231.00 | 0.00% | 0 | 0 | 215.00 | -7.24% | 430 | 2 | ||||||
| 1.10.1997 | 228.00 | -5.00% | 684 | 3 | 215.10 | -9.62% | 1 721 | 8 | ||||||
| 8.10.1997 | 243.00 | 0.00% | 0 | 0 | 215.20 | -1.57% | 646 | 3 | ||||||
| 3.11.1997 | 209.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 648 | 3 | ||||||
| 30.10.1997 | 219.00 | -4.78% | 1 752 | 8 | 216.10 | +0.27% | 1 081 | 5 | ||||||
| 29.1.1999 | 248.60 | 0.00% | 0 | 0 | 216.10 | -13.56% | 0 | 0 | ||||||
| 20.5.1999 | 222.90 | +4.99% | 0 | 0 | 217.00 | -9.95% | 0 | 0 | ||||||
| 23.8.1999 | 219.30 | 0.00% | 0 | 0 | 217.60 | -9.97% | 0 | 0 | ||||||
| 7.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.80 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.80 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.80 | +9.94% | 0 | 0 | ||||||
| 9.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.90 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.90 | +0.04% | 0 | 0 | ||||||
| 14.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.90 | -9.05% | 0 | 0 | ||||||
| 12.1.2000 | 225.30 | -4.97% | 0 | 0 | 218.20 | -9.08% | 0 | 0 | ||||||
| 4.5.2000 | 355.00 | 0.00% | 0 | 0 | 219.00 | -6.80% | 1 314 | 6 | ||||||
| 26.7.1999 | 199.00 | 0.00% | 0 | 0 | 219.10 | +9.98% | 0 | 0 | ||||||
| 27.4.1999 | 192.60 | 0.00% | 0 | 0 | 219.10 | -0.40% | 0 | 0 | ||||||
| 26.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 23.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 999 900 | 4 545 | ||||||
| 21.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 192.60 | +4.99% | 0 | 0 | 220.00 | -0.45% | 0 | 0 | ||||||
| 17.5.1999 | 212.30 | 0.00% | 0 | 0 | 220.00 | +2.80% | 9 240 | 42 | ||||||
| 28.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | +0.41% | 0 | 0 | ||||||
| 4.5.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | +11.05% | 0 | 0 | ||||||
| 21.6.1999 | 199.00 | 0.00% | 0 | 0 | 220.00 | -9.83% | 0 | 0 | ||||||
| 30.11.1998 | 168.46 | +4.99% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| 10.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| 24.11.1999 | 146.10 | +0.95% | 4 383 | 30 | 220.00 | -4.51% | 1 320 | 6 | ||||||
| 26.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 23.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 22.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 0 | 0 | ||||||
| 10.3.1998 | 238.00 | -4.80% | 0 | 0 | 221.00 | +4.57% | 3 315 | 15 | ||||||
| 16.1.1998 | 230.00 | -4.95% | 0 | 0 | 221.00 | +9.43% | 442 | 2 | ||||||
| 13.4.1999 | 183.43 | 0.00% | 0 | 0 | 221.00 | -3.91% | 0 | 0 | ||||||
| 15.4.1999 | 183.43 | 0.00% | 0 | 0 | 221.00 | -7.91% | 0 | 0 | ||||||
| 9.6.1999 | 270.70 | 0.00% | 0 | 0 | 221.00 | +9.95% | 0 | 0 | ||||||
| 26.1.1999 | 248.60 | 0.00% | 0 | 0 | 221.60 | +7.00% | 0 | 0 | ||||||
| 16.2.1999 | 248.60 | 0.00% | 0 | 0 | 221.60 | -5.70% | 0 | 0 | ||||||
| 8.12.1999 | 215.70 | 0.00% | 0 | 0 | 221.70 | -4.97% | 2 217 | 10 | ||||||
| 3.12.1999 | 205.50 | +4.97% | 0 | 0 | 221.70 | -4.97% | 887 | 4 | ||||||
| 24.9.1997 | 250.00 | 0.00% | 0 | 0 | 222.00 | +1.26% | 6 459 | 27 | ||||||
| 22.1.1999 | 248.60 | 0.00% | 0 | 0 | 223.10 | -3.46% | 0 | 0 | ||||||
| 2.4.1998 | 239.00 | 0.00% | 0 | 0 | 224.70 | +5.74% | 449 | 2 | ||||||
| 27.1.1999 | 248.60 | 0.00% | 0 | 0 | 226.10 | +2.03% | 0 | 0 | ||||||
| 24.1.2000 | 247.10 | 0.00% | 0 | 0 | 226.10 | -0.04% | 1 131 | 5 | ||||||
| 21.1.2000 | 247.10 | +4.97% | 0 | 0 | 226.20 | 0.00% | 5 203 | 23 | ||||||
| 20.1.2000 | 235.40 | 0.00% | 0 | 0 | 226.20 | -9.52% | 0 | 0 | ||||||
| 29.9.1997 | 240.00 | 0.00% | 0 | 0 | 227.00 | 1 135 | 5 | |||||||
| 31.8.1998 | 266.00 | +3.70% | 1 596 | 6 | 227.20 | -9.12% | 454 | 2 | ||||||
| 21.10.1997 | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 21.12.1999 | 237.70 | 0.00% | 0 | 0 | 228.70 | -4.70% | 0 | 0 | ||||||
| 19.5.2000 | 355.00 | 0.00% | 0 | 0 | 230.00 | -9.48% | 0 | 0 | ||||||
| 24.3.1998 | 228.00 | -4.60% | 228 | 1 | 230.00 | +9.15% | 1 380 | 6 | ||||||
| 12.4.1999 | 183.43 | +4.99% | 0 | 0 | 230.00 | +8.49% | 0 | 0 | ||||||
| 13.12.1999 | 215.70 | 0.00% | 0 | 0 | 230.20 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 215.70 | 0.00% | 0 | 0 | 230.20 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 215.70 | 0.00% | 0 | 0 | 230.20 | +3.83% | 7 391 | 32 | ||||||
| 30.11.1999 | 177.57 | +4.99% | 0 | 0 | 230.20 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 169.12 | +4.99% | 0 | 0 | 230.20 | +9.98% | 2 219 | 10 | ||||||
| 25.11.1999 | 153.40 | +4.99% | 0 | 0 | 230.40 | +4.72% | 3 456 | 15 | ||||||
| 23.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | 0.00% | 461 | 2 | ||||||
| 19.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | +9.97% | 0 | 0 | ||||||
| 15.5.2000 | 355.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 355.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 355.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 0 | 0 | ||||||
| 29.8.1997 | 257.00 | +4.89% | 0 | 0 | 231.00 | -0.04% | 462 | 2 | ||||||
| 28.8.1997 | 245.00 | +4.70% | 2 695 | 11 | 231.10 | -9.72% | 2 311 | 10 | ||||||
| 22.2.1999 | 213.20 | -4.99% | 0 | 0 | 231.10 | -0.04% | 3 467 | 15 | ||||||
| 17.2.1999 | 248.60 | 0.00% | 0 | 0 | 231.10 | +4.28% | 11 335 | 50 | ||||||
| 21.1.1999 | 248.60 | 0.00% | 0 | 0 | 231.10 | -9.72% | 0 | 0 | ||||||
| 19.2.1999 | 224.40 | -4.99% | 0 | 0 | 231.20 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 236.20 | -4.98% | 0 | 0 | 231.20 | +0.04% | 0 | 0 | ||||||
| 6.12.1999 | 215.70 | +4.96% | 0 | 0 | 231.70 | +4.51% | 5 583 | 24 | ||||||
| 11.7.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 2 790 | 12 | ||||||
| 27.6.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | +9.98% | 0 | 0 | ||||||
| 17.3.1998 | 239.00 | +3.91% | 239 | 1 | 233.00 | +9.90% | 11 184 | 48 | ||||||
| 2.9.1998 | 266.00 | 0.00% | 0 | 0 | 233.30 | -6.85% | 1 392 | 6 | ||||||
| 2.12.1999 | 195.76 | +4.99% | 0 | 0 | 233.30 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 186.44 | +4.99% | 0 | 0 | 233.30 | +1.34% | 0 | 0 | ||||||
| 7.12.1999 | 215.70 | 0.00% | 0 | 0 | 233.30 | +0.69% | 0 | 0 | ||||||
| 23.10.1997 | 254.00 | 0.00% | 0 | 0 | 234.00 | +9.60% | 1 170 | 5 | ||||||
| 3.5.2000 | 355.00 | 0.00% | 0 | 0 | 235.00 | -6.37% | 0 | 0 | ||||||
| 15.6.2000 | 355.00 | 0.00% | 0 | 0 | 235.00 | +7.84% | 3 525 | 15 | ||||||
| 15.2.1999 | 248.60 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 248.60 | 0.00% | 0 | 0 | 235.00 | 0.00% | 9 400 | 40 | ||||||
| 11.2.1999 | 248.60 | 0.00% | 0 | 0 | 235.00 | -0.84% | 0 | 0 | ||||||
| 18.3.1998 | 239.00 | 0.00% | 0 | 0 | 235.00 | +4.79% | 7 814 | 32 | ||||||
| 10.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 370 | 10 | ||||||
| 5.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 6 873 | 29 | ||||||
| 2.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 185 | 5 | ||||||
| 1.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | +9.67% | 3 555 | 15 | ||||||
| 13.6.2000 | 355.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 355.00 | 0.00% | 0 | 0 | 239.60 | +9.95% | 2 395 | 10 | ||||||
| 20.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 019 100 | 4 300 | ||||||
| 17.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 237.70 | +4.99% | 0 | 0 | 240.00 | +11.62% | 9 563 | 40 | ||||||
| 11.1.2000 | 237.10 | -4.96% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 249.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 249.50 | 0.00% | 0 | 0 | 240.00 | -9.09% | 1 920 | 8 | ||||||
| 30.12.1999 | 249.50 | +4.96% | 5 988 | 24 | 240.00 | 0.00% | 3 600 | 15 | ||||||
| 29.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | +4.94% | 1 440 | 6 | ||||||
| 14.4.1999 | 183.43 | 0.00% | 0 | 0 | 240.00 | +8.59% | 0 | 0 | ||||||
| 20.10.1997 | 242.00 | 0.00% | 0 | 0 | 240.00 | +6.19% | 480 | 2 | ||||||
| 14.10.1997 | 231.00 | -4.93% | 1 386 | 6 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 13.10.1997 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 10.10.1997 | 243.00 | 0.00% | 0 | 0 | 240.00 | +4.03% | 3 600 | 15 | ||||||
| 12.9.1997 | 247.00 | 0.00% | 0 | 0 | 240.00 | -4.28% | 1 920 | 8 | ||||||
| 18.7.2000 | 355.00 | 0.00% | 0 | 0 | 240.70 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 355.00 | 0.00% | 0 | 0 | 240.70 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 355.00 | 0.00% | 0 | 0 | 240.70 | -3.33% | 0 | 0 | ||||||
| 19.5.1999 | 212.30 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 212.30 | 0.00% | 0 | 0 | 241.00 | +9.54% | 0 | 0 | ||||||
| 27.7.1999 | 199.00 | 0.00% | 0 | 0 | 241.00 | +9.99% | 0 | 0 | ||||||
| 20.8.1999 | 219.30 | 0.00% | 0 | 0 | 241.70 | -4.99% | 0 | 0 | ||||||
| 10.6.1999 | 257.20 | -4.98% | 0 | 0 | 242.00 | +9.50% | 0 | 0 | ||||||
| 1.12.1998 | 168.46 | 0.00% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
| 13.1.2000 | 236.50 | +4.97% | 0 | 0 | 242.10 | +10.95% | 2 157 | 9 | ||||||
| 3.9.1997 | 257.00 | 0.00% | 0 | 0 | 242.60 | -2.96% | 243 | 1 | ||||||
| 18.6.1999 | 199.00 | -0.06% | 597 | 3 | 244.00 | -7.22% | 0 | 0 | ||||||
| 25.1.2000 | 247.10 | 0.00% | 0 | 0 | 248.70 | +9.99% | 0 | 0 | ||||||
| 13.7.2000 | 355.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 355.00 | 0.00% | 0 | 0 | 249.00 | +7.09% | 6 225 | 25 | ||||||
| 1.9.1998 | 266.00 | 0.00% | 0 | 0 | 249.00 | +9.59% | 7 470 | 30 | ||||||
| 28.1.1999 | 248.60 | 0.00% | 0 | 0 | 250.00 | +10.57% | 7 073 | 31 | ||||||
| 28.8.1998 | 256.50 | -5.00% | 0 | 0 | 250.00 | -9.84% | 1 750 | 7 | ||||||
| 19.1.2000 | 235.40 | +4.99% | 2 354 | 10 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 18.1.2000 | 224.20 | -4.95% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 235.90 | -4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2000 | 248.30 | +4.98% | 0 | 0 | 250.00 | +3.26% | 2 500 | 10 | ||||||
| 2.9.1997 | 257.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 250 | 1 | ||||||
| 5.6.1997 | 304.00 | 0.00% | 0 | 0 | 250.00 | -3.55% | 5 006 | 20 | ||||||
| 2.5.2000 | 355.00 | 0.00% | 0 | 0 | 251.00 | -7.38% | 0 | 0 | ||||||
| 8.2.2000 | 272.30 | 0.00% | 0 | 0 | 251.50 | -7.19% | 0 | 0 | ||||||
| 10.9.1997 | 247.00 | +0.81% | 6 175 | 25 | 252.00 | +0.78% | 8 571 | 34 | ||||||
| ||||||||||||||
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
20.04.1999 A.s. Energomontáže Liberec svolává na 28.5.1999 řádnou valnou hromadu (AliaWeb)
07.04.1999 Energomontáže Liberec, a.s. aktualizace údajů (AliaWeb)
12.01.1999 Informace o aktuálních majitelích a.s. Energomontáže Liberec (AliaWeb)
08.10.1998 ENERGOMONTÁŽE LIBEREC, a.s., IČO 44569807 (AliaWeb)
15.06.1998 Informace o majitelích 5 a více% akcií společnosti Energomontáže Liberec (AliaWeb)
16.05.1997 Energomontáže Liberec ve čtvrtletí se ziskem (AliaWeb)
28.04.1997 Pokles zisku u Energomontáží Liberec (AliaWeb)
05.03.1997 Nižší zisk vykazují též Energomontáže Liberec (AliaWeb)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
