ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 234.00 | 0.00% | 0 | 0 | 194.10 | -4.38% | 0 | 0 | ||||||
26.5.1999 | 234.00 | 0.00% | 0 | 0 | 203.00 | +1.50% | 7 574 | 39 | ||||||
25.5.1999 | 234.00 | +4.97% | 0 | 0 | 200.00 | +4.38% | 800 | 4 | ||||||
24.5.1999 | 222.90 | 0.00% | 0 | 0 | 191.60 | -5.61% | 0 | 0 | ||||||
21.5.1999 | 222.90 | 0.00% | 0 | 0 | 203.00 | -6.45% | 0 | 0 | ||||||
20.5.1999 | 222.90 | +4.99% | 0 | 0 | 217.00 | -9.95% | 0 | 0 | ||||||
19.5.1999 | 212.30 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 212.30 | 0.00% | 0 | 0 | 241.00 | +9.54% | 0 | 0 | ||||||
17.5.1999 | 212.30 | 0.00% | 0 | 0 | 220.00 | +2.80% | 9 240 | 42 | ||||||
14.5.1999 | 212.30 | +4.99% | 0 | 0 | 214.00 | +9.68% | 1 498 | 7 | ||||||
13.5.1999 | 202.20 | 0.00% | 0 | 0 | 195.10 | -1.71% | 0 | 0 | ||||||
12.5.1999 | 202.20 | +4.98% | 0 | 0 | 198.50 | -0.10% | 0 | 0 | ||||||
11.5.1999 | 192.60 | 0.00% | 0 | 0 | 198.70 | 0.00% | 6 557 | 33 | ||||||
10.5.1999 | 192.60 | 0.00% | 0 | 0 | 198.70 | +5.74% | 1 987 | 10 | ||||||
7.5.1999 | 192.60 | 0.00% | 0 | 0 | 187.90 | -3.09% | 0 | 0 | ||||||
6.5.1999 | 192.60 | 0.00% | 0 | 0 | 193.90 | -2.41% | 0 | 0 | ||||||
5.5.1999 | 192.60 | 0.00% | 0 | 0 | 198.70 | -9.68% | 0 | 0 | ||||||
4.5.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | +11.05% | 0 | 0 | ||||||
30.4.1999 | 192.60 | 0.00% | 0 | 0 | 198.10 | -5.66% | 12 492 | 55 | ||||||
29.4.1999 | 192.60 | 0.00% | 0 | 0 | 210.00 | -4.54% | 1 003 082 | 4 545 | ||||||
28.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | +0.41% | 0 | 0 | ||||||
27.4.1999 | 192.60 | 0.00% | 0 | 0 | 219.10 | -0.40% | 0 | 0 | ||||||
26.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
23.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 999 900 | 4 545 | ||||||
21.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 192.60 | +4.99% | 0 | 0 | 220.00 | -0.45% | 0 | 0 | ||||||
15.4.1999 | 183.43 | 0.00% | 0 | 0 | 221.00 | -7.91% | 0 | 0 | ||||||
14.4.1999 | 183.43 | 0.00% | 0 | 0 | 240.00 | +8.59% | 0 | 0 | ||||||
13.4.1999 | 183.43 | 0.00% | 0 | 0 | 221.00 | -3.91% | 0 | 0 | ||||||
12.4.1999 | 183.43 | +4.99% | 0 | 0 | 230.00 | +8.49% | 0 | 0 | ||||||
9.4.1999 | 174.70 | 0.00% | 0 | 0 | 212.00 | +9.84% | 0 | 0 | ||||||
8.4.1999 | 174.70 | 0.00% | 0 | 0 | 193.00 | +9.65% | 965 | 5 | ||||||
7.4.1999 | 174.70 | 0.00% | 0 | 0 | 176.00 | +7.12% | 176 | 1 | ||||||
6.4.1999 | 174.70 | -4.64% | 1 223 | 7 | 164.30 | -1.96% | 0 | 0 | ||||||
2.4.1999 | 183.21 | -4.99% | 0 | 0 | 167.60 | -7.14% | 0 | 0 | ||||||
1.4.1999 | 192.85 | -5.00% | 0 | 0 | 180.50 | +4.94% | 1 625 | 9 | ||||||
31.3.1999 | 203.00 | 0.00% | 0 | 0 | 172.00 | +9.97% | 1 720 | 10 | ||||||
30.3.1999 | 203.00 | 0.00% | 0 | 0 | 156.40 | +0.12% | 626 | 4 | ||||||
29.3.1999 | 203.00 | 0.00% | 0 | 0 | 156.20 | -9.71% | 1 250 | 8 | ||||||
26.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 038 | 6 | ||||||
25.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.00 | -0.05% | 9 169 | 53 | ||||||
24.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.10 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.10 | 0.00% | 3 116 | 18 | ||||||
22.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.10 | +0.05% | 0 | 0 | ||||||
19.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.00 | -0.05% | 0 | 0 | ||||||
18.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.10 | -3.29% | 346 | 2 | ||||||
17.3.1999 | 203.00 | 0.00% | 0 | 0 | 179.00 | -9.59% | 0 | 0 | ||||||
16.3.1999 | 203.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 203.00 | 0.00% | 0 | 0 | 198.00 | -4.80% | 0 | 0 | ||||||
12.3.1999 | 203.00 | 0.00% | 0 | 0 | 208.00 | +5.05% | 0 | 0 | ||||||
11.3.1999 | 203.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 792 | 4 | ||||||
10.3.1999 | 203.00 | 0.00% | 0 | 0 | 180.00 | +9.75% | 0 | 0 | ||||||
9.3.1999 | 203.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 164 | 1 | ||||||
8.3.1999 | 203.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 203.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 203.00 | 0.00% | 0 | 0 | 164.00 | +15.41% | 0 | 0 | ||||||
3.3.1999 | 203.00 | 0.00% | 0 | 0 | 142.10 | -7.18% | 0 | 0 | ||||||
2.3.1999 | 203.00 | 0.00% | 0 | 0 | 153.10 | -4.96% | 0 | 0 | ||||||
1.3.1999 | 203.00 | 0.00% | 0 | 0 | 161.10 | -11.77% | 0 | 0 | ||||||
26.2.1999 | 203.00 | 0.00% | 0 | 0 | 182.60 | -1.35% | 0 | 0 | ||||||
25.2.1999 | 203.00 | 0.00% | 0 | 0 | 185.10 | -8.86% | 3 332 | 18 | ||||||
24.2.1999 | 203.00 | 0.00% | 0 | 0 | 203.10 | -2.35% | 0 | 0 | ||||||
23.2.1999 | 203.00 | -4.78% | 1 015 | 5 | 208.00 | -9.99% | 0 | 0 | ||||||
22.2.1999 | 213.20 | -4.99% | 0 | 0 | 231.10 | -0.04% | 3 467 | 15 | ||||||
19.2.1999 | 224.40 | -4.99% | 0 | 0 | 231.20 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 236.20 | -4.98% | 0 | 0 | 231.20 | +0.04% | 0 | 0 | ||||||
17.2.1999 | 248.60 | 0.00% | 0 | 0 | 231.10 | +4.28% | 11 335 | 50 | ||||||
16.2.1999 | 248.60 | 0.00% | 0 | 0 | 221.60 | -5.70% | 0 | 0 | ||||||
15.2.1999 | 248.60 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 248.60 | 0.00% | 0 | 0 | 235.00 | 0.00% | 9 400 | 40 | ||||||
11.2.1999 | 248.60 | 0.00% | 0 | 0 | 235.00 | -0.84% | 0 | 0 | ||||||
10.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 370 | 10 | ||||||
5.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 6 873 | 29 | ||||||
2.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 185 | 5 | ||||||
1.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | +9.67% | 3 555 | 15 | ||||||
29.1.1999 | 248.60 | 0.00% | 0 | 0 | 216.10 | -13.56% | 0 | 0 | ||||||
28.1.1999 | 248.60 | 0.00% | 0 | 0 | 250.00 | +10.57% | 7 073 | 31 | ||||||
27.1.1999 | 248.60 | 0.00% | 0 | 0 | 226.10 | +2.03% | 0 | 0 | ||||||
26.1.1999 | 248.60 | 0.00% | 0 | 0 | 221.60 | +7.00% | 0 | 0 | ||||||
25.1.1999 | 248.60 | 0.00% | 0 | 0 | 207.10 | -7.17% | 0 | 0 | ||||||
22.1.1999 | 248.60 | 0.00% | 0 | 0 | 223.10 | -3.46% | 0 | 0 | ||||||
21.1.1999 | 248.60 | 0.00% | 0 | 0 | 231.10 | -9.72% | 0 | 0 | ||||||
20.1.1999 | 248.60 | 0.00% | 0 | 0 | 256.00 | -4.47% | 2 048 | 8 | ||||||
19.1.1999 | 248.60 | 0.00% | 0 | 0 | 268.00 | -9.15% | 0 | 0 | ||||||
18.1.1999 | 248.60 | 0.00% | 0 | 0 | 295.00 | -1.66% | 0 | 0 | ||||||
15.1.1999 | 248.60 | 0.00% | 0 | 0 | 300.00 | -2.28% | 0 | 0 | ||||||
14.1.1999 | 248.60 | 0.00% | 0 | 0 | 307.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 248.60 | 0.00% | 0 | 0 | 307.00 | -8.08% | 0 | 0 | ||||||
12.1.1999 | 248.60 | 0.00% | 0 | 0 | 334.00 | +9.86% | 5 876 | 21 | ||||||
11.1.1999 | 248.60 | +4.98% | 0 | 0 | 304.00 | +0.33% | 10 944 | 36 | ||||||
8.1.1999 | 236.80 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 236.80 | +4.96% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 225.60 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 225.60 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 225.60 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 303.00 | -4.71% | 0 | 0 | ||||||||||
30.12.1998 | 225.60 | 0.00% | 0 | 0 | 318.00 | -9.78% | 0 | 0 | ||||||
29.12.1998 | 225.60 | +4.97% | 0 | 0 | 352.50 | 0.00% | 2 115 | 6 | ||||||
28.12.1998 | 214.90 | 0.00% | 0 | 0 | 352.50 | +4.91% | 353 | 1 | ||||||
23.12.1998 | 214.90 | 0.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
22.12.1998 | 214.90 | 0.00% | 0 | 0 | 306.00 | +9.67% | 1 530 | 5 | ||||||
21.12.1998 | 214.90 | 0.00% | 0 | 0 | 279.00 | +1.08% | 89 001 | 319 | ||||||
18.12.1998 | 214.90 | +4.98% | 0 | 0 | 276.00 | -9.95% | 0 | 0 | ||||||
17.12.1998 | 204.70 | +4.97% | 0 | 0 | 306.50 | -8.23% | 6 130 | 20 | ||||||
16.12.1998 | 195.00 | +4.99% | 0 | 0 | 334.00 | -9.97% | 0 | 0 | ||||||
15.12.1998 | 185.72 | +4.99% | 0 | 0 | 371.00 | -9.95% | 0 | 0 | ||||||
14.12.1998 | 176.88 | +4.99% | 0 | 0 | 412.00 | -2.36% | 0 | 0 | ||||||
11.12.1998 | 168.46 | 0.00% | 0 | 0 | 422.00 | -9.82% | 0 | 0 | ||||||
10.12.1998 | 168.46 | 0.00% | 0 | 0 | 468.00 | +9.85% | 1 404 | 3 | ||||||
9.12.1998 | 168.46 | 0.00% | 0 | 0 | 426.00 | +9.79% | 79 880 000 | 199 700 | ||||||
8.12.1998 | 168.46 | 0.00% | 0 | 0 | 388.00 | +9.91% | 0 | 0 | ||||||
7.12.1998 | 168.46 | 0.00% | 0 | 0 | 353.00 | +9.96% | 2 118 | 6 | ||||||
4.12.1998 | 168.46 | 0.00% | 0 | 0 | 321.00 | +9.93% | 2 247 | 7 | ||||||
3.12.1998 | 168.46 | 0.00% | 0 | 0 | 292.00 | +9.77% | 0 | 0 | ||||||
2.12.1998 | 168.46 | 0.00% | 0 | 0 | 266.00 | +9.91% | 0 | 0 | ||||||
1.12.1998 | 168.46 | 0.00% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
30.11.1998 | 168.46 | +4.99% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
27.11.1998 | 160.44 | +5.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
26.11.1998 | 152.80 | +4.99% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
25.11.1998 | 145.53 | +5.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
24.11.1998 | 138.60 | +5.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
23.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
20.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
19.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
18.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
17.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
16.11.1998 | 132.00 | 0.00% | 0 | 0 | 133.20 | -0.07% | 533 | 4 | ||||||
13.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
12.11.1998 | 132.00 | 0.00% | 0 | 0 | 133.20 | +2.14% | 666 | 5 | ||||||
11.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
10.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
9.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
6.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
5.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 880 | 76 | ||||||
3.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | -4.41% | 390 | 3 | ||||||
2.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 132.00 | +0.17% | 3 168 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 131.77 | -4.99% | 0 | 0 | 136.00 | -5.02% | 680 | 5 | ||||||
27.10.1998 | 138.70 | -5.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
26.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
23.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
22.10.1998 | 146.00 | 0.00% | 0 | 0 | 154.00 | +3.76% | 308 | 2 | ||||||
21.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
20.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
19.10.1998 | 146.00 | +1.64% | 584 | 4 | 0.00 | +0.64% | 0 | 0 | ||||||
16.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 143.64 | 0.00% | 0 | 0 | 140.00 | -0.02% | 1 400 | 10 | ||||||
14.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
13.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
12.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
9.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 143.64 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | -9.26% | 0 | 0 | ||||||
1.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
30.9.1998 | 136.80 | -4.64% | 137 | 1 | 171.20 | -7.70% | 1 027 | 6 | ||||||
29.9.1998 | 143.46 | -4.99% | 0 | 0 | 185.40 | +1.53% | 2 596 | 14 | ||||||
28.9.1998 | 151.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 151.01 | -4.99% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
24.9.1998 | 158.95 | -4.99% | 0 | 0 | 180.10 | +0.02% | 360 | 2 | ||||||
23.9.1998 | 167.31 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
22.9.1998 | 176.11 | -4.99% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
21.9.1998 | 185.37 | -4.99% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
18.9.1998 | 195.12 | 0.00% | 0 | 0 | 166.60 | -8.61% | 2 292 | 14 | ||||||
17.9.1998 | 195.12 | +4.99% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
16.9.1998 | 185.83 | -4.99% | 0 | 0 | 179.00 | +9.66% | 358 | 2 | ||||||
15.9.1998 | 195.61 | -4.99% | 0 | 0 | 0.00 | -2.43% | 0 | 0 | ||||||
14.9.1998 | 205.90 | -4.98% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
11.9.1998 | 216.70 | -4.99% | 0 | 0 | 0.00 | -1.87% | 0 | 0 | ||||||
10.9.1998 | 228.10 | -4.99% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
9.9.1998 | 240.10 | -4.98% | 0 | 0 | 0.00 | -9.79% | 0 | 0 | ||||||
8.9.1998 | 252.70 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
7.9.1998 | 252.70 | 0.00% | 0 | 0 | 0.00 | -0.55% | 0 | 0 | ||||||
4.9.1998 | 252.70 | -5.00% | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||
3.9.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | -6.23% | 0 | 0 | ||||||
2.9.1998 | 266.00 | 0.00% | 0 | 0 | 233.30 | -6.85% | 1 392 | 6 | ||||||
1.9.1998 | 266.00 | 0.00% | 0 | 0 | 249.00 | +9.59% | 7 470 | 30 | ||||||
31.8.1998 | 266.00 | +3.70% | 1 596 | 6 | 227.20 | -9.12% | 454 | 2 | ||||||
28.8.1998 | 256.50 | -5.00% | 0 | 0 | 250.00 | -9.84% | 1 750 | 7 | ||||||
27.8.1998 | 270.00 | +1.50% | 81 000 | 300 | 277.30 | 0.00% | 6 933 | 25 | ||||||
26.8.1998 | 266.00 | -1.84% | 106 400 | 400 | 277.30 | -4.31% | 4 437 | 16 | ||||||
25.8.1998 | 271.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
24.8.1998 | 271.00 | 0.00% | 0 | 0 | 0.00 | -0.31% | 0 | 0 | ||||||
21.8.1998 | 271.00 | 0.00% | 0 | 0 | 290.00 | +5.41% | 38 860 | 134 | ||||||
20.8.1998 | 271.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 17 606 | 64 | ||||||
19.8.1998 | 271.00 | +4.47% | 13 550 | 50 | 275.10 | -4.06% | 275 | 1 | ||||||
18.8.1998 | 259.40 | -4.98% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
17.8.1998 | 273.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
14.8.1998 | 273.00 | 0.00% | 122 350 | 450 | 276.20 | +0.39% | 1 105 | 4 | ||||||
|
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky