ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 387.10 | 0.00% | 0 | 0 | 370.50 | -5.00% | 0 | 0 | ||||||
| 28.12.2000 | 387.10 | 0.00% | 0 | 0 | 390.00 | -9.99% | 0 | 0 | ||||||
| 27.12.2000 | 387.10 | 0.00% | 0 | 0 | 433.30 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 387.10 | 0.00% | 0 | 0 | 433.30 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 387.10 | 0.00% | 0 | 0 | 433.30 | 0.00% | 4 333 | 10 | ||||||
| 20.12.2000 | 387.10 | 0.00% | 0 | 0 | 433.30 | +4.48% | 5 200 | 12 | ||||||
| 19.12.2000 | 387.10 | -4.98% | 0 | 0 | 414.70 | +8.78% | 13 685 | 33 | ||||||
| 18.12.2000 | 407.40 | -4.99% | 0 | 0 | 381.20 | +9.98% | 0 | 0 | ||||||
| 15.12.2000 | 428.80 | -4.98% | 0 | 0 | 346.60 | -15.46% | 11 438 | 33 | ||||||
| 14.12.2000 | 451.30 | -4.98% | 0 | 0 | 410.00 | +2.50% | 14 632 | 38 | ||||||
| 13.12.2000 | 475.00 | -5.00% | 0 | 0 | 400.00 | +2.09% | 3 200 | 8 | ||||||
| 12.12.2000 | 500.00 | 0.00% | 0 | 0 | 391.80 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 500.00 | 0.00% | 0 | 0 | 391.80 | -8.00% | 0 | 0 | ||||||
| 8.12.2000 | 500.00 | 0.00% | 0 | 0 | 425.90 | -0.04% | 0 | 0 | ||||||
| 7.12.2000 | 500.00 | 0.00% | 0 | 0 | 426.10 | -9.99% | 0 | 0 | ||||||
| 6.12.2000 | 500.00 | 0.00% | 0 | 0 | 473.40 | 0.00% | 0 | 0 | ||||||
| 5.12.2000 | 500.00 | 0.00% | 0 | 0 | 473.40 | -4.36% | 0 | 0 | ||||||
| 4.12.2000 | 500.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 91 500 | 183 | ||||||
| 1.12.2000 | 500.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 250 | 15 | ||||||
| 30.11.2000 | 500.00 | 0.00% | 0 | 0 | 550.00 | +6.58% | 0 | 0 | ||||||
| 29.11.2000 | 500.00 | 0.00% | 0 | 0 | 516.00 | -3.55% | 0 | 0 | ||||||
| 28.11.2000 | 500.00 | 0.00% | 0 | 0 | 535.00 | +9.99% | 5 350 | 10 | ||||||
| 27.11.2000 | 500.00 | 0.00% | 0 | 0 | 486.40 | +20.03% | 2 432 | 5 | ||||||
| 24.11.2000 | 500.00 | 0.00% | 0 | 0 | 405.20 | -9.95% | 5 311 | 12 | ||||||
| 23.11.2000 | 500.00 | 0.00% | 0 | 0 | 450.00 | -5.52% | 0 | 0 | ||||||
| 22.11.2000 | 500.00 | 0.00% | 0 | 0 | 476.30 | -4.02% | 0 | 0 | ||||||
| 21.11.2000 | 500.00 | 0.00% | 0 | 0 | 496.30 | +2.11% | 4 958 | 10 | ||||||
| 20.11.2000 | 500.00 | 0.00% | 0 | 0 | 486.00 | +1.20% | 11 614 | 24 | ||||||
| 16.11.2000 | 500.00 | +4.16% | 1 000 | 2 | 480.20 | -0.16% | 5 760 | 12 | ||||||
| 15.11.2000 | 480.00 | 0.00% | 22 400 | 46 | 481.00 | +0.20% | 216 644 | 418 | ||||||
| 14.11.2000 | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.20% | 5 246 | 11 | ||||||
| 13.11.2000 | 480.00 | +0.41% | 1 920 | 4 | 479.00 | +0.35% | 386 469 | 756 | ||||||
| 10.11.2000 | 478.00 | 0.00% | 0 | 0 | 477.30 | +0.23% | 6 668 | 14 | ||||||
| 9.11.2000 | 478.00 | -5.34% | 47 890 | 100 | 476.20 | +0.21% | 9 046 | 19 | ||||||
| 8.11.2000 | 505.00 | 0.00% | 0 | 0 | 475.20 | -7.72% | 4 752 | 10 | ||||||
| 7.11.2000 | 505.00 | 0.00% | 0 | 0 | 515.00 | +9.99% | 0 | 0 | ||||||
| 6.11.2000 | 505.00 | 0.00% | 0 | 0 | 468.20 | -2.92% | 9 833 | 21 | ||||||
| 3.11.2000 | 505.00 | 0.00% | 0 | 0 | 482.30 | +3.67% | 0 | 0 | ||||||
| 2.11.2000 | 505.00 | -0.98% | 509 500 | 1 000 | 465.20 | -4.31% | 15 186 | 32 | ||||||
| 1.11.2000 | 510.00 | 0.00% | 0 | 0 | 486.20 | -5.07% | 22 271 | 45 | ||||||
| 31.10.2000 | 510.00 | 0.00% | 0 | 0 | 512.20 | -0.01% | 3 073 | 6 | ||||||
| 30.10.2000 | 510.00 | +7.79% | 102 000 | 200 | 512.30 | +0.01% | 9 221 | 18 | ||||||
| 27.10.2000 | 473.10 | +4.99% | 0 | 0 | 512.20 | +0.19% | 7 172 | 14 | ||||||
| 26.10.2000 | 450.60 | +4.98% | 0 | 0 | 511.20 | 0.00% | 11 777 | 23 | ||||||
| 25.10.2000 | 429.20 | +4.99% | 0 | 0 | 511.20 | -0.21% | 14 324 | 28 | ||||||
| 24.10.2000 | 408.80 | +4.98% | 0 | 0 | 512.30 | +0.45% | 6 659 | 13 | ||||||
| 23.10.2000 | 389.40 | +4.98% | 0 | 0 | 510.00 | +4.52% | 37 798 | 74 | ||||||
| 20.10.2000 | 370.90 | +4.98% | 0 | 0 | 487.90 | -6.22% | 69 714 | 133 | ||||||
| 19.10.2000 | 353.30 | +4.99% | 0 | 0 | 520.30 | -1.90% | 1 561 | 3 | ||||||
| 18.10.2000 | 336.50 | +4.99% | 0 | 0 | 530.40 | +7.65% | 17 483 | 33 | ||||||
| 17.10.2000 | 320.50 | 0.00% | 0 | 0 | 492.70 | +1.73% | 27 825 | 53 | ||||||
| 16.10.2000 | 320.50 | 0.00% | 0 | 0 | 484.30 | +0.26% | 9 686 | 20 | ||||||
| 13.10.2000 | 320.50 | 0.00% | 0 | 0 | 483.00 | +1.83% | 4 830 | 10 | ||||||
| 12.10.2000 | 320.50 | 0.00% | 0 | 0 | 474.30 | +0.42% | 9 960 | 21 | ||||||
| 11.10.2000 | 320.50 | 0.00% | 0 | 0 | 472.30 | -2.07% | 38 897 | 80 | ||||||
| 10.10.2000 | 320.50 | 0.00% | 0 | 0 | 482.30 | -9.23% | 43 609 | 89 | ||||||
| 9.10.2000 | 320.50 | 0.00% | 0 | 0 | 531.40 | +9.99% | 18 061 | 34 | ||||||
| 6.10.2000 | 320.50 | 0.00% | 0 | 0 | 483.10 | +9.94% | 9 179 | 19 | ||||||
| 5.10.2000 | 320.50 | 0.00% | 0 | 0 | 439.40 | +8.22% | 21 529 | 49 | ||||||
| 4.10.2000 | 320.50 | 0.00% | 0 | 0 | 406.00 | +15.47% | 0 | 0 | ||||||
| 3.10.2000 | 320.50 | 0.00% | 0 | 0 | 351.60 | +0.02% | 0 | 0 | ||||||
| 2.10.2000 | 320.50 | -4.98% | 0 | 0 | 351.50 | +8.75% | 0 | 0 | ||||||
| 29.9.2000 | 337.30 | 0.00% | 0 | 0 | 323.20 | +2.27% | 0 | 0 | ||||||
| 27.9.2000 | 337.30 | -4.98% | 0 | 0 | 316.00 | -2.61% | 0 | 0 | ||||||
| 26.9.2000 | 355.00 | +10.21% | 1 242 500 | 3 500 | 324.50 | +15.85% | 0 | 0 | ||||||
| 25.9.2000 | 322.10 | -4.98% | 0 | 0 | 280.10 | -9.64% | 0 | 0 | ||||||
| 22.9.2000 | 339.00 | +4.95% | 33 900 | 100 | 310.00 | 0.00% | 5 580 | 18 | ||||||
| 21.9.2000 | 323.00 | -5.00% | 0 | 0 | 310.00 | +5.62% | 2 480 | 8 | ||||||
| 20.9.2000 | 340.00 | 0.00% | 0 | 0 | 293.50 | -4.30% | 0 | 0 | ||||||
| 19.9.2000 | 340.00 | 0.00% | 0 | 0 | 306.70 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 340.00 | 0.00% | 0 | 0 | 306.70 | +6.30% | 0 | 0 | ||||||
| 15.9.2000 | 340.00 | 0.00% | 0 | 0 | 288.50 | -2.40% | 0 | 0 | ||||||
| 14.9.2000 | 340.00 | 0.00% | 0 | 0 | 295.60 | -2.50% | 0 | 0 | ||||||
| 13.9.2000 | 340.00 | 0.00% | 0 | 0 | 303.20 | -2.22% | 8 490 | 28 | ||||||
| 12.9.2000 | 340.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 340.00 | 0.00% | 0 | 0 | 310.10 | -7.01% | 0 | 0 | ||||||
| 8.9.2000 | 340.00 | -4.22% | 3 400 | 10 | 333.50 | +9.99% | 1 668 | 5 | ||||||
| 7.9.2000 | 355.00 | 0.00% | 0 | 0 | 303.20 | 0.00% | 0 | 0 | ||||||
| 6.9.2000 | 355.00 | 0.00% | 0 | 0 | 303.20 | 0.00% | 0 | 0 | ||||||
| 5.9.2000 | 355.00 | 0.00% | 0 | 0 | 303.20 | +0.06% | 0 | 0 | ||||||
| 4.9.2000 | 355.00 | 0.00% | 0 | 0 | 303.00 | -1.27% | 0 | 0 | ||||||
| 1.9.2000 | 355.00 | 0.00% | 0 | 0 | 306.90 | +10.00% | 0 | 0 | ||||||
| 31.8.2000 | 355.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 3 348 | 12 | ||||||
| 30.8.2000 | 355.00 | 0.00% | 0 | 0 | 279.00 | -1.13% | 0 | 0 | ||||||
| 29.8.2000 | 355.00 | 0.00% | 0 | 0 | 282.20 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 355.00 | 0.00% | 0 | 0 | 282.20 | +2.99% | 3 386 | 12 | ||||||
| 25.8.2000 | 355.00 | 0.00% | 0 | 0 | 274.00 | +0.36% | 0 | 0 | ||||||
| 24.8.2000 | 355.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 355.00 | 0.00% | 0 | 0 | 273.00 | -8.72% | 0 | 0 | ||||||
| 22.8.2000 | 355.00 | 0.00% | 0 | 0 | 299.10 | +9.96% | 5 982 | 20 | ||||||
| 21.8.2000 | 355.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 355.00 | 0.00% | 0 | 0 | 272.00 | +0.74% | 0 | 0 | ||||||
| 17.8.2000 | 355.00 | 0.00% | 0 | 0 | 270.00 | -7.84% | 0 | 0 | ||||||
| 16.8.2000 | 355.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2000 | 355.00 | 0.00% | 0 | 0 | 293.00 | -9.84% | 0 | 0 | ||||||
| 14.8.2000 | 355.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 6 175 | 19 | ||||||
| 11.8.2000 | 355.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 900 | 12 | ||||||
| 10.8.2000 | 355.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2000 | 355.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2000 | 355.00 | 0.00% | 0 | 0 | 325.00 | +0.06% | 0 | 0 | ||||||
| 7.8.2000 | 355.00 | 0.00% | 0 | 0 | 324.80 | -0.06% | 5 846 | 18 | ||||||
| 4.8.2000 | 355.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 6 175 | 19 | ||||||
| 3.8.2000 | 355.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 355.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 355.00 | 0.00% | 0 | 0 | 325.00 | -8.88% | 0 | 0 | ||||||
| 31.7.2000 | 355.00 | 0.00% | 0 | 0 | 356.70 | +9.99% | 6 777 | 19 | ||||||
| 28.7.2000 | 355.00 | 0.00% | 0 | 0 | 324.30 | +9.93% | 973 | 3 | ||||||
| 27.7.2000 | 355.00 | 0.00% | 0 | 0 | 295.00 | +9.66% | 23 895 | 81 | ||||||
| 26.7.2000 | 355.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 538 | 2 | ||||||
| 25.7.2000 | 355.00 | 0.00% | 0 | 0 | 269.00 | +1.28% | 6 725 | 25 | ||||||
| 24.7.2000 | 355.00 | 0.00% | 0 | 0 | 265.60 | +0.34% | 0 | 0 | ||||||
| 21.7.2000 | 355.00 | 0.00% | 0 | 0 | 264.70 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 355.00 | 0.00% | 0 | 0 | 264.70 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 355.00 | 0.00% | 0 | 0 | 264.70 | +9.97% | 7 675 | 29 | ||||||
| 18.7.2000 | 355.00 | 0.00% | 0 | 0 | 240.70 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 355.00 | 0.00% | 0 | 0 | 240.70 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 355.00 | 0.00% | 0 | 0 | 240.70 | -3.33% | 0 | 0 | ||||||
| 13.7.2000 | 355.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 355.00 | 0.00% | 0 | 0 | 249.00 | +7.09% | 6 225 | 25 | ||||||
| 11.7.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 2 790 | 12 | ||||||
| 27.6.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | +9.98% | 0 | 0 | ||||||
| 22.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.40 | -0.14% | 2 960 | 14 | ||||||
| 21.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.70 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.70 | +0.04% | 0 | 0 | ||||||
| 19.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.60 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.60 | -9.95% | 0 | 0 | ||||||
| 15.6.2000 | 355.00 | 0.00% | 0 | 0 | 235.00 | +7.84% | 3 525 | 15 | ||||||
| 14.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.90 | -9.05% | 0 | 0 | ||||||
| 13.6.2000 | 355.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 355.00 | 0.00% | 0 | 0 | 239.60 | +9.95% | 2 395 | 10 | ||||||
| 9.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.90 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.90 | +0.04% | 0 | 0 | ||||||
| 7.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.80 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.80 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.80 | +9.94% | 0 | 0 | ||||||
| 2.6.2000 | 355.00 | 0.00% | 0 | 0 | 198.10 | +0.05% | 0 | 0 | ||||||
| 1.6.2000 | 355.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 355.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2000 | 355.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 521 800 | 2 609 | ||||||
| 29.5.2000 | 355.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
| 26.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 23.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 22.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 0 | 0 | ||||||
| 19.5.2000 | 355.00 | 0.00% | 0 | 0 | 230.00 | -9.48% | 0 | 0 | ||||||
| 18.5.2000 | 355.00 | 0.00% | 0 | 0 | 254.10 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 355.00 | 0.00% | 0 | 0 | 254.10 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 355.00 | 0.00% | 0 | 0 | 254.10 | +10.00% | 0 | 0 | ||||||
| 15.5.2000 | 355.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 355.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 355.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 0 | 0 | ||||||
| 10.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| 9.5.2000 | 355.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 355.00 | 0.00% | 0 | 0 | 200.00 | -8.67% | 0 | 0 | ||||||
| 4.5.2000 | 355.00 | 0.00% | 0 | 0 | 219.00 | -6.80% | 1 314 | 6 | ||||||
| 3.5.2000 | 355.00 | 0.00% | 0 | 0 | 235.00 | -6.37% | 0 | 0 | ||||||
| 2.5.2000 | 355.00 | 0.00% | 0 | 0 | 251.00 | -7.38% | 0 | 0 | ||||||
| 28.4.2000 | 355.00 | 0.00% | 0 | 0 | 271.00 | -4.91% | 0 | 0 | ||||||
| 27.4.2000 | 355.00 | 0.00% | 0 | 0 | 285.00 | -9.81% | 0 | 0 | ||||||
| 26.4.2000 | 355.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 1 579 204 | 4 519 | ||||||
| 25.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 296 800 | 6 600 | ||||||
| 20.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| 19.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 013 517 | 2 899 | ||||||
| 18.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 29 835 | 85 | ||||||
| 17.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 41 418 | 118 | ||||||
| 14.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 5 967 | 17 | ||||||
| 13.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 9 126 | 26 | ||||||
| 12.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 8 759 | 26 | ||||||
| 11.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | -5.33% | 2 457 | 7 | ||||||
| 10.4.2000 | 355.00 | 0.00% | 0 | 0 | 370.80 | -1.01% | 0 | 0 | ||||||
| 7.4.2000 | 355.00 | 0.00% | 0 | 0 | 374.60 | +5.52% | 21 631 | 59 | ||||||
| 6.4.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | +3.80% | 0 | 0 | ||||||
| 5.4.2000 | 355.00 | 0.00% | 0 | 0 | 342.00 | -3.79% | 7 639 | 22 | ||||||
| 4.4.2000 | 355.00 | 0.00% | 0 | 0 | 355.50 | +4.09% | 0 | 0 | ||||||
| 3.4.2000 | 355.00 | 0.00% | 0 | 0 | 341.50 | -3.80% | 4 441 | 13 | ||||||
| 31.3.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | +4.10% | 0 | 0 | ||||||
| 30.3.2000 | 355.00 | +2.24% | 8 875 | 25 | 341.00 | 0.00% | 4 774 | 14 | ||||||
| 29.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | 0.00% | 14 999 | 44 | ||||||
| 28.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | -3.94% | 2 728 | 8 | ||||||
| 27.3.2000 | 347.20 | 0.00% | 0 | 0 | 355.00 | +4.10% | 783 000 | 2 250 | ||||||
| 24.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | 0.00% | 6 479 | 19 | ||||||
| 23.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | 0.00% | 6 820 | 20 | ||||||
| 22.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | -9.09% | 12 438 | 33 | ||||||
| 21.3.2000 | 347.20 | 0.00% | 0 | 0 | 375.10 | +10.00% | 0 | 0 | ||||||
| 20.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | +9.82% | 47 399 | 139 | ||||||
| 17.3.2000 | 347.20 | 0.00% | 0 | 0 | 310.50 | -10.00% | 1 242 | 4 | ||||||
| 16.3.2000 | 347.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| 15.3.2000 | 347.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 6 555 | 19 | ||||||
| 14.3.2000 | 347.20 | 0.00% | 0 | 0 | 345.00 | +2.22% | 5 865 | 17 | ||||||
| ||||||||||||||
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
20.04.1999 A.s. Energomontáže Liberec svolává na 28.5.1999 řádnou valnou hromadu (AliaWeb)
07.04.1999 Energomontáže Liberec, a.s. aktualizace údajů (AliaWeb)
12.01.1999 Informace o aktuálních majitelích a.s. Energomontáže Liberec (AliaWeb)
08.10.1998 ENERGOMONTÁŽE LIBEREC, a.s., IČO 44569807 (AliaWeb)
15.06.1998 Informace o majitelích 5 a více% akcií společnosti Energomontáže Liberec (AliaWeb)
16.05.1997 Energomontáže Liberec ve čtvrtletí se ziskem (AliaWeb)
28.04.1997 Pokles zisku u Energomontáží Liberec (AliaWeb)
05.03.1997 Nižší zisk vykazují též Energomontáže Liberec (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
