ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1999 | 108.00 | 0.00% | 0 | 0 | 111.10 | -3.39% | 3 037 | 27 | ||||||
| 4.11.1999 | 108.00 | 0.00% | 0 | 0 | 115.00 | +3.51% | 4 255 | 37 | ||||||
| 3.11.1999 | 108.00 | 0.00% | 0 | 0 | 111.10 | -8.63% | 0 | 0 | ||||||
| 2.11.1999 | 108.00 | 0.00% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 108.00 | 0.00% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 108.00 | -4.13% | 3 780 | 35 | 121.60 | -9.92% | 973 | 8 | ||||||
| 27.10.1999 | 112.66 | -4.99% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 113.40 | +5.00% | 0 | 0 | 113.00 | +1.71% | 5 311 | 47 | ||||||
| 26.10.1999 | 118.58 | -4.99% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 119.07 | +5.00% | 0 | 0 | 111.10 | -1.68% | 6 141 | 55 | ||||||
| 15.6.1998 | 119.44 | 0.00% | 0 | 0 | 146.00 | +6.95% | 6 132 | 42 | ||||||
| 12.6.1998 | 119.44 | -4.99% | 0 | 0 | 139.00 | +7.81% | 2 594 | 19 | ||||||
| 16.6.1998 | 121.20 | +1.47% | 1 212 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 124.82 | -4.99% | 0 | 0 | 135.00 | -5.79% | 0 | 0 | ||||||
| 10.11.1999 | 125.02 | +4.99% | 0 | 0 | 122.70 | +10.44% | 0 | 0 | ||||||
| 11.6.1998 | 125.72 | -4.99% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 17.6.1998 | 127.26 | +5.00% | 509 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 131.27 | 0.00% | 0 | 0 | 148.30 | +9.93% | 742 | 5 | ||||||
| 11.11.1999 | 131.27 | +4.99% | 0 | 0 | 134.90 | +9.94% | 0 | 0 | ||||||
| 22.10.1999 | 131.38 | -4.99% | 0 | 0 | 143.30 | -9.87% | 287 | 2 | ||||||
| 29.10.1998 | 131.77 | -4.99% | 0 | 0 | 136.00 | -5.02% | 680 | 5 | ||||||
| 23.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
| 20.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| 19.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
| 18.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
| 17.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 16.11.1998 | 132.00 | 0.00% | 0 | 0 | 133.20 | -0.07% | 533 | 4 | ||||||
| 13.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 12.11.1998 | 132.00 | 0.00% | 0 | 0 | 133.20 | +2.14% | 666 | 5 | ||||||
| 11.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 10.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 9.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 6.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 5.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 880 | 76 | ||||||
| 3.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | -4.41% | 390 | 3 | ||||||
| 2.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 132.00 | +0.17% | 3 168 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 132.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1998 | 133.62 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | -9.26% | 0 | 0 | ||||||
| 1.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 30.9.1998 | 136.80 | -4.64% | 137 | 1 | 171.20 | -7.70% | 1 027 | 6 | ||||||
| 15.11.1999 | 137.83 | +4.99% | 0 | 0 | 159.00 | +7.21% | 11 881 | 74 | ||||||
| 21.10.1999 | 138.29 | -4.99% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
| 24.11.1998 | 138.60 | +5.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
| 27.10.1998 | 138.70 | -5.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| 9.6.1998 | 139.29 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 140.30 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 143.46 | -4.99% | 0 | 0 | 185.40 | +1.53% | 2 596 | 14 | ||||||
| 16.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 143.64 | 0.00% | 0 | 0 | 140.00 | -0.02% | 1 400 | 10 | ||||||
| 14.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 13.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
| 12.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
| 9.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 143.64 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | 0.00% | 461 | 2 | ||||||
| 19.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | +9.97% | 0 | 0 | ||||||
| 18.11.1999 | 144.72 | 0.00% | 0 | 0 | 209.50 | +9.97% | 8 171 | 39 | ||||||
| 17.11.1999 | 144.72 | 0.00% | 0 | 0 | 190.50 | +7.93% | 0 | 0 | ||||||
| 16.11.1999 | 144.72 | +4.99% | 0 | 0 | 176.50 | +11.00% | 0 | 0 | ||||||
| 25.11.1998 | 145.53 | +5.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| 20.10.1999 | 145.56 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 23.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 22.10.1998 | 146.00 | 0.00% | 0 | 0 | 154.00 | +3.76% | 308 | 2 | ||||||
| 21.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
| 20.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
| 19.10.1998 | 146.00 | +1.64% | 584 | 4 | 0.00 | +0.64% | 0 | 0 | ||||||
| 24.11.1999 | 146.10 | +0.95% | 4 383 | 30 | 220.00 | -4.51% | 1 320 | 6 | ||||||
| 8.6.1998 | 146.62 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 147.31 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| 28.9.1998 | 151.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 151.01 | -4.99% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
| 26.11.1998 | 152.80 | +4.99% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
| 19.10.1999 | 153.22 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 153.40 | +4.99% | 0 | 0 | 230.40 | +4.72% | 3 456 | 15 | ||||||
| 5.6.1998 | 154.33 | -4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 23.6.1998 | 154.67 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 158.95 | -4.99% | 0 | 0 | 180.10 | +0.02% | 360 | 2 | ||||||
| 27.11.1998 | 160.44 | +5.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| 26.11.1999 | 161.07 | +5.00% | 0 | 0 | 209.30 | -9.15% | 8 163 | 39 | ||||||
| 18.10.1999 | 161.28 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 162.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1998 | 162.45 | -5.00% | 0 | 0 | 133.20 | -0.04% | 1 199 | 9 | ||||||
| 23.9.1998 | 167.31 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| 11.12.1998 | 168.46 | 0.00% | 0 | 0 | 422.00 | -9.82% | 0 | 0 | ||||||
| 10.12.1998 | 168.46 | 0.00% | 0 | 0 | 468.00 | +9.85% | 1 404 | 3 | ||||||
| 9.12.1998 | 168.46 | 0.00% | 0 | 0 | 426.00 | +9.79% | 79 880 000 | 199 700 | ||||||
| 8.12.1998 | 168.46 | 0.00% | 0 | 0 | 388.00 | +9.91% | 0 | 0 | ||||||
| 7.12.1998 | 168.46 | 0.00% | 0 | 0 | 353.00 | +9.96% | 2 118 | 6 | ||||||
| 4.12.1998 | 168.46 | 0.00% | 0 | 0 | 321.00 | +9.93% | 2 247 | 7 | ||||||
| 3.12.1998 | 168.46 | 0.00% | 0 | 0 | 292.00 | +9.77% | 0 | 0 | ||||||
| 2.12.1998 | 168.46 | 0.00% | 0 | 0 | 266.00 | +9.91% | 0 | 0 | ||||||
| 1.12.1998 | 168.46 | 0.00% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
| 30.11.1998 | 168.46 | +4.99% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| 29.11.1999 | 169.12 | +4.99% | 0 | 0 | 230.20 | +9.98% | 2 219 | 10 | ||||||
| 15.10.1999 | 169.76 | -4.99% | 0 | 0 | 159.00 | -2.45% | 1 908 | 12 | ||||||
| 25.6.1998 | 170.52 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 171.00 | -5.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 27.11.1997 | 171.48 | -4.99% | 343 | 2 | 201.00 | -0.85% | 4 761 | 24 | ||||||
| 9.4.1999 | 174.70 | 0.00% | 0 | 0 | 212.00 | +9.84% | 0 | 0 | ||||||
| 8.4.1999 | 174.70 | 0.00% | 0 | 0 | 193.00 | +9.65% | 965 | 5 | ||||||
| 7.4.1999 | 174.70 | 0.00% | 0 | 0 | 176.00 | +7.12% | 176 | 1 | ||||||
| 6.4.1999 | 174.70 | -4.64% | 1 223 | 7 | 164.30 | -1.96% | 0 | 0 | ||||||
| 22.9.1998 | 176.11 | -4.99% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
| 30.4.1998 | 176.63 | 0.00% | 0 | 0 | 165.10 | +0.06% | 826 | 5 | ||||||
| 29.4.1998 | 176.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 176.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 176.63 | 0.00% | 0 | 0 | 165.00 | -1.31% | 660 | 4 | ||||||
| 24.4.1998 | 176.63 | -4.99% | 2 296 | 13 | 167.20 | -2.58% | 167 | 1 | ||||||
| 14.12.1998 | 176.88 | +4.99% | 0 | 0 | 412.00 | -2.36% | 0 | 0 | ||||||
| 30.11.1999 | 177.57 | +4.99% | 0 | 0 | 230.20 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 178.69 | -4.99% | 0 | 0 | 163.00 | +5.98% | 0 | 0 | ||||||
| 26.6.1998 | 179.04 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| 16.12.1997 | 179.16 | -4.99% | 1 792 | 10 | +4.87% | 0 | ||||||||
| 2.6.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -6.93% | 0 | 0 | ||||||
| 29.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1998 | 180.00 | 0.00% | 0 | 0 | 157.10 | +1.15% | 314 | 2 | ||||||
| 26.5.1998 | 180.00 | 0.00% | 0 | 0 | 155.30 | +2.77% | 621 | 4 | ||||||
| 25.5.1998 | 180.00 | 0.00% | 0 | 0 | 151.10 | -2.89% | 1 209 | 8 | ||||||
| 22.5.1998 | 180.00 | 0.00% | 0 | 0 | 155.60 | -3.47% | 934 | 6 | ||||||
| 21.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
| 20.5.1998 | 180.00 | 0.00% | 0 | 0 | 158.60 | -5.02% | 634 | 4 | ||||||
| 19.5.1998 | 180.00 | 0.00% | 0 | 0 | 167.00 | -8.24% | 11 690 | 70 | ||||||
| 18.5.1998 | 180.00 | 0.00% | 0 | 0 | 182.00 | +9.57% | 1 820 | 10 | ||||||
| 15.5.1998 | 180.00 | 0.00% | 0 | 0 | 166.10 | 0.00% | 1 329 | 8 | ||||||
| 14.5.1998 | 180.00 | 0.00% | 0 | 0 | 166.10 | +0.06% | 2 325 | 14 | ||||||
| 13.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| 12.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
| 11.5.1998 | 180.00 | 0.00% | 0 | 0 | 153.00 | -7.32% | 1 224 | 8 | ||||||
| 7.5.1998 | 180.00 | 0.00% | 0 | 0 | 165.10 | 0.00% | 330 | 2 | ||||||
| 6.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -2.62% | 0 | 0 | ||||||
| 5.5.1998 | 180.00 | 0.00% | 0 | 0 | 166.10 | -1.99% | 3 391 | 20 | ||||||
| 4.5.1998 | 180.00 | +1.90% | 1 800 | 10 | 165.00 | +4.78% | 3 460 | 20 | ||||||
| 2.12.1997 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1997 | 180.05 | +4.99% | 0 | 0 | +1.32% | 0 | ||||||||
| 26.11.1997 | 180.50 | -5.00% | 542 | 3 | 201.00 | -0.45% | 4 802 | 24 | ||||||
| 2.2.1998 | 181.41 | 0.00% | 0 | 0 | 156.00 | -6.62% | 156 | 1 | ||||||
| 30.1.1998 | 181.41 | 0.00% | 0 | 0 | 0.00 | +3.63% | 0 | 0 | ||||||
| 29.1.1998 | 181.41 | -4.99% | 0 | 0 | 161.20 | -5.62% | 806 | 5 | ||||||
| 2.4.1999 | 183.21 | -4.99% | 0 | 0 | 167.60 | -7.14% | 0 | 0 | ||||||
| 15.4.1999 | 183.43 | 0.00% | 0 | 0 | 221.00 | -7.91% | 0 | 0 | ||||||
| 14.4.1999 | 183.43 | 0.00% | 0 | 0 | 240.00 | +8.59% | 0 | 0 | ||||||
| 13.4.1999 | 183.43 | 0.00% | 0 | 0 | 221.00 | -3.91% | 0 | 0 | ||||||
| 12.4.1999 | 183.43 | +4.99% | 0 | 0 | 230.00 | +8.49% | 0 | 0 | ||||||
| 21.9.1998 | 185.37 | -4.99% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 15.12.1998 | 185.72 | +4.99% | 0 | 0 | 371.00 | -9.95% | 0 | 0 | ||||||
| 16.9.1998 | 185.83 | -4.99% | 0 | 0 | 179.00 | +9.66% | 358 | 2 | ||||||
| 23.4.1998 | 185.92 | 0.00% | 0 | 0 | 0.00 | +4.45% | 0 | 0 | ||||||
| 22.4.1998 | 185.92 | -4.99% | 3 532 | 19 | 0.00 | -1.07% | 0 | 0 | ||||||
| 1.12.1999 | 186.44 | +4.99% | 0 | 0 | 233.30 | +1.34% | 0 | 0 | ||||||
| 29.6.1998 | 187.99 | +4.99% | 0 | 0 | 160.00 | +9.58% | 800 | 5 | ||||||
| 13.10.1999 | 188.09 | -4.99% | 0 | 0 | 153.80 | +3.70% | 0 | 0 | ||||||
| 19.12.1997 | 188.11 | 0.00% | 0 | 0 | 175.00 | -7.77% | 1 575 | 9 | ||||||
| 18.12.1997 | 188.11 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
| 17.12.1997 | 188.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 188.58 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| 12.12.1997 | 188.58 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 11.12.1997 | 188.58 | -4.99% | 3 583 | 19 | +2.20% | 0 | ||||||||
| 4.12.1997 | 189.05 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| 3.12.1997 | 189.05 | +4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| 25.11.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
| 21.11.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | +6.91% | 2 814 | 14 | ||||||
| 20.11.1997 | 190.00 | -5.00% | 0 | 0 | 188.00 | -2.96% | 1 128 | 6 | ||||||
| 6.2.1998 | 190.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 190.48 | 0.00% | 0 | 0 | 156.00 | -8.77% | 1 248 | 8 | ||||||
| 4.2.1998 | 190.48 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| 3.2.1998 | 190.48 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1997 | 190.95 | -5.00% | 573 | 3 | 190.50 | -3.78% | 762 | 4 | ||||||
| 28.1.1998 | 190.95 | -5.00% | 191 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
| 6.11.1997 | 191.00 | 0.00% | 0 | 0 | 185.00 | -9.99% | 740 | 4 | ||||||
| 5.11.1997 | 191.00 | -4.50% | 2 292 | 12 | 195.00 | -4.88% | 8 222 | 40 | ||||||
| 7.11.1997 | 192.00 | +0.52% | 192 | 1 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 11.5.1999 | 192.60 | 0.00% | 0 | 0 | 198.70 | 0.00% | 6 557 | 33 | ||||||
| 10.5.1999 | 192.60 | 0.00% | 0 | 0 | 198.70 | +5.74% | 1 987 | 10 | ||||||
| 7.5.1999 | 192.60 | 0.00% | 0 | 0 | 187.90 | -3.09% | 0 | 0 | ||||||
| 6.5.1999 | 192.60 | 0.00% | 0 | 0 | 193.90 | -2.41% | 0 | 0 | ||||||
| 5.5.1999 | 192.60 | 0.00% | 0 | 0 | 198.70 | -9.68% | 0 | 0 | ||||||
| 4.5.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | +11.05% | 0 | 0 | ||||||
| 30.4.1999 | 192.60 | 0.00% | 0 | 0 | 198.10 | -5.66% | 12 492 | 55 | ||||||
| 29.4.1999 | 192.60 | 0.00% | 0 | 0 | 210.00 | -4.54% | 1 003 082 | 4 545 | ||||||
| 28.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | +0.41% | 0 | 0 | ||||||
| 27.4.1999 | 192.60 | 0.00% | 0 | 0 | 219.10 | -0.40% | 0 | 0 | ||||||
| 26.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 23.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 999 900 | 4 545 | ||||||
| 21.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
20.04.1999 A.s. Energomontáže Liberec svolává na 28.5.1999 řádnou valnou hromadu (AliaWeb)
07.04.1999 Energomontáže Liberec, a.s. aktualizace údajů (AliaWeb)
12.01.1999 Informace o aktuálních majitelích a.s. Energomontáže Liberec (AliaWeb)
08.10.1998 ENERGOMONTÁŽE LIBEREC, a.s., IČO 44569807 (AliaWeb)
15.06.1998 Informace o majitelích 5 a více% akcií společnosti Energomontáže Liberec (AliaWeb)
16.05.1997 Energomontáže Liberec ve čtvrtletí se ziskem (AliaWeb)
28.04.1997 Pokles zisku u Energomontáží Liberec (AliaWeb)
05.03.1997 Nižší zisk vykazují též Energomontáže Liberec (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
