ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1999 | 192.60 | +4.99% | 0 | 0 | 220.00 | -0.45% | 0 | 0 | ||||||
| 1.4.1999 | 192.85 | -5.00% | 0 | 0 | 180.50 | +4.94% | 1 625 | 9 | ||||||
| 16.12.1998 | 195.00 | +4.99% | 0 | 0 | 334.00 | -9.97% | 0 | 0 | ||||||
| 18.9.1998 | 195.12 | 0.00% | 0 | 0 | 166.60 | -8.61% | 2 292 | 14 | ||||||
| 17.9.1998 | 195.12 | +4.99% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 15.9.1998 | 195.61 | -4.99% | 0 | 0 | 0.00 | -2.43% | 0 | 0 | ||||||
| 21.4.1998 | 195.70 | -5.00% | 2 740 | 14 | 0.00 | -2.44% | 0 | 0 | ||||||
| 2.12.1999 | 195.76 | +4.99% | 0 | 0 | 233.30 | 0.00% | 0 | 0 | ||||||
| 30.6.1998 | 197.38 | +4.99% | 0 | 0 | 176.00 | +10.00% | 880 | 5 | ||||||
| 5.1.1998 | 197.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1997 | 197.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 197.51 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 23.12.1997 | 197.51 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
| 22.12.1997 | 197.51 | +4.99% | 1 778 | 9 | 0.00% | 0 | ||||||||
| 12.10.1999 | 197.98 | -5.00% | 0 | 0 | 148.30 | +14.07% | 6 181 | 42 | ||||||
| 10.12.1997 | 198.50 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
| 9.12.1997 | 198.50 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
| 8.12.1997 | 198.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
| 5.12.1997 | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.8.1999 | 199.00 | 0.00% | 0 | 0 | 320.00 | -9.27% | 0 | 0 | ||||||
| 2.8.1999 | 199.00 | 0.00% | 0 | 0 | 352.70 | +9.97% | 0 | 0 | ||||||
| 30.7.1999 | 199.00 | 0.00% | 0 | 0 | 320.70 | +9.97% | 0 | 0 | ||||||
| 29.7.1999 | 199.00 | 0.00% | 0 | 0 | 291.60 | +9.99% | 0 | 0 | ||||||
| 28.7.1999 | 199.00 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
| 27.7.1999 | 199.00 | 0.00% | 0 | 0 | 241.00 | +9.99% | 0 | 0 | ||||||
| 26.7.1999 | 199.00 | 0.00% | 0 | 0 | 219.10 | +9.98% | 0 | 0 | ||||||
| 23.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.20 | +9.93% | 199 | 1 | ||||||
| 22.7.1999 | 199.00 | 0.00% | 0 | 0 | 181.20 | -4.68% | 3 262 | 18 | ||||||
| 21.7.1999 | 199.00 | 0.00% | 0 | 0 | 190.10 | -4.47% | 0 | 0 | ||||||
| 20.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 5 970 | 30 | ||||||
| 15.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | +2.63% | 0 | 0 | ||||||
| 12.7.1999 | 199.00 | 0.00% | 0 | 0 | 193.90 | -2.56% | 0 | 0 | ||||||
| 9.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | -1.38% | 7 322 | 37 | ||||||
| 8.7.1999 | 199.00 | 0.00% | 0 | 0 | 201.80 | +0.34% | 2 021 | 10 | ||||||
| 7.7.1999 | 199.00 | 0.00% | 0 | 0 | 201.10 | +6.12% | 104 521 | 523 | ||||||
| 2.7.1999 | 199.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 199.00 | 0.00% | 0 | 0 | 189.50 | -4.77% | 0 | 0 | ||||||
| 30.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 189 | 11 | ||||||
| 28.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 13 134 | 66 | ||||||
| 25.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | -9.54% | 7 566 | 38 | ||||||
| 21.6.1999 | 199.00 | 0.00% | 0 | 0 | 220.00 | -9.83% | 0 | 0 | ||||||
| 18.6.1999 | 199.00 | -0.06% | 597 | 3 | 244.00 | -7.22% | 0 | 0 | ||||||
| 17.6.1999 | 199.12 | -5.00% | 0 | 0 | 263.00 | -9.93% | 0 | 0 | ||||||
| 10.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +8.94% | 0 | 0 | ||||||
| 9.2.1998 | 200.00 | +4.99% | 0 | 0 | 0.00 | +3.85% | 0 | 0 | ||||||
| 4.11.1997 | 200.00 | -4.30% | 4 200 | 21 | 0 | 0 | ||||||||
| 19.11.1997 | 200.00 | +4.73% | 0 | 0 | 201.00 | 775 | 4 | |||||||
| 17.11.1997 | 201.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 14.11.1997 | 201.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
| 13.11.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | +1.07% | 950 | 5 | ||||||
| 12.11.1997 | 201.00 | 0.00% | 0 | 0 | +5.90% | 0 | ||||||||
| 11.11.1997 | 201.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 10.11.1997 | 201.00 | +4.68% | 0 | 0 | 176.00 | -4.86% | 704 | 4 | ||||||
| 27.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 26.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -4.13% | 0 | 0 | ||||||
| 23.1.1998 | 201.00 | -3.82% | 3 216 | 16 | 0.00 | -5.07% | 0 | 0 | ||||||
| 13.5.1999 | 202.20 | 0.00% | 0 | 0 | 195.10 | -1.71% | 0 | 0 | ||||||
| 12.5.1999 | 202.20 | +4.98% | 0 | 0 | 198.50 | -0.10% | 0 | 0 | ||||||
| 31.3.1999 | 203.00 | 0.00% | 0 | 0 | 172.00 | +9.97% | 1 720 | 10 | ||||||
| 30.3.1999 | 203.00 | 0.00% | 0 | 0 | 156.40 | +0.12% | 626 | 4 | ||||||
| 29.3.1999 | 203.00 | 0.00% | 0 | 0 | 156.20 | -9.71% | 1 250 | 8 | ||||||
| 26.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 038 | 6 | ||||||
| 25.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.00 | -0.05% | 9 169 | 53 | ||||||
| 24.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.10 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.10 | 0.00% | 3 116 | 18 | ||||||
| 22.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.10 | +0.05% | 0 | 0 | ||||||
| 19.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.00 | -0.05% | 0 | 0 | ||||||
| 18.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.10 | -3.29% | 346 | 2 | ||||||
| 17.3.1999 | 203.00 | 0.00% | 0 | 0 | 179.00 | -9.59% | 0 | 0 | ||||||
| 16.3.1999 | 203.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 203.00 | 0.00% | 0 | 0 | 198.00 | -4.80% | 0 | 0 | ||||||
| 12.3.1999 | 203.00 | 0.00% | 0 | 0 | 208.00 | +5.05% | 0 | 0 | ||||||
| 11.3.1999 | 203.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 792 | 4 | ||||||
| 10.3.1999 | 203.00 | 0.00% | 0 | 0 | 180.00 | +9.75% | 0 | 0 | ||||||
| 9.3.1999 | 203.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 164 | 1 | ||||||
| 8.3.1999 | 203.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 203.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1999 | 203.00 | 0.00% | 0 | 0 | 164.00 | +15.41% | 0 | 0 | ||||||
| 3.3.1999 | 203.00 | 0.00% | 0 | 0 | 142.10 | -7.18% | 0 | 0 | ||||||
| 2.3.1999 | 203.00 | 0.00% | 0 | 0 | 153.10 | -4.96% | 0 | 0 | ||||||
| 1.3.1999 | 203.00 | 0.00% | 0 | 0 | 161.10 | -11.77% | 0 | 0 | ||||||
| 26.2.1999 | 203.00 | 0.00% | 0 | 0 | 182.60 | -1.35% | 0 | 0 | ||||||
| 25.2.1999 | 203.00 | 0.00% | 0 | 0 | 185.10 | -8.86% | 3 332 | 18 | ||||||
| 24.2.1999 | 203.00 | 0.00% | 0 | 0 | 203.10 | -2.35% | 0 | 0 | ||||||
| 23.2.1999 | 203.00 | -4.78% | 1 015 | 5 | 208.00 | -9.99% | 0 | 0 | ||||||
| 17.12.1998 | 204.70 | +4.97% | 0 | 0 | 306.50 | -8.23% | 6 130 | 20 | ||||||
| 24.2.1998 | 205.00 | 0.00% | 2 460 | 12 | 186.00 | -3.15% | 186 | 1 | ||||||
| 23.2.1998 | 205.00 | -1.91% | 4 100 | 20 | 192.10 | +0.02% | 1 344 | 7 | ||||||
| 3.12.1999 | 205.50 | +4.97% | 0 | 0 | 221.70 | -4.97% | 887 | 4 | ||||||
| 14.9.1998 | 205.90 | -4.98% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 20.4.1998 | 206.00 | 0.00% | 0 | 0 | 0.00 | -3.80% | 0 | 0 | ||||||
| 17.4.1998 | 206.00 | 0.00% | 0 | 0 | 177.00 | -2.11% | 885 | 5 | ||||||
| 16.4.1998 | 206.00 | 0.00% | 0 | 0 | 177.00 | -7.62% | 1 085 | 6 | ||||||
| 15.4.1998 | 206.00 | 0.00% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| 14.4.1998 | 206.00 | 0.00% | 0 | 0 | 203.00 | -1.45% | 406 | 2 | ||||||
| 10.4.1998 | 206.00 | -4.62% | 3 914 | 19 | 206.00 | 0.00% | 412 | 2 | ||||||
| 6.1.1998 | 207.00 | +4.80% | 0 | 0 | 180.00 | -4.76% | 720 | 4 | ||||||
| 1.7.1998 | 207.20 | +4.97% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| 23.11.1993 | 208.00 | -2 000.00% | 0 | 0 | ||||||||||
| 11.10.1999 | 208.40 | 0.00% | 0 | 0 | 130.00 | -7.14% | 0 | 0 | ||||||
| 8.10.1999 | 208.40 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 208.40 | 0.00% | 0 | 0 | 140.00 | -10.37% | 0 | 0 | ||||||
| 6.10.1999 | 208.40 | 0.00% | 0 | 0 | 156.20 | -4.81% | 0 | 0 | ||||||
| 5.10.1999 | 208.40 | 0.00% | 0 | 0 | 164.10 | +2.56% | 492 | 3 | ||||||
| 4.10.1999 | 208.40 | 0.00% | 0 | 0 | 160.00 | -4.19% | 4 736 | 26 | ||||||
| 1.10.1999 | 208.40 | 0.00% | 0 | 0 | 167.00 | -9.72% | 10 665 | 61 | ||||||
| 30.9.1999 | 208.40 | 0.00% | 0 | 0 | 185.00 | -7.50% | 2 960 | 16 | ||||||
| 29.9.1999 | 208.40 | 0.00% | 0 | 0 | 200.00 | +7.64% | 1 600 | 8 | ||||||
| 28.9.1999 | 208.40 | -4.97% | 0 | 0 | 185.80 | +0.21% | 9 662 | 52 | ||||||
| 6.8.1999 | 208.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 208.90 | 0.00% | 0 | 0 | 320.00 | -8.36% | 0 | 0 | ||||||
| 4.8.1999 | 208.90 | +4.97% | 0 | 0 | 349.20 | +9.12% | 0 | 0 | ||||||
| 20.2.1998 | 209.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 1 152 | 6 | ||||||
| 19.2.1998 | 209.00 | 0.00% | 0 | 0 | 192.00 | +9.71% | 576 | 3 | ||||||
| 18.2.1998 | 209.00 | 0.00% | 0 | 0 | 175.00 | -7.72% | 875 | 5 | ||||||
| 17.2.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | +5.45% | 0 | 0 | ||||||
| 16.2.1998 | 209.00 | -5.00% | 209 | 1 | 0.00 | -5.14% | 0 | 0 | ||||||
| 22.1.1998 | 209.00 | -4.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1997 | 209.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 648 | 3 | ||||||
| 31.10.1997 | 209.00 | -4.56% | 1 463 | 7 | 0.00% | 0 | ||||||||
| 16.6.1999 | 209.60 | -4.98% | 0 | 0 | 292.00 | +9.77% | 0 | 0 | ||||||
| 11.2.1998 | 210.00 | +5.00% | 1 470 | 7 | 174.50 | -1.13% | 349 | 2 | ||||||
| 19.5.1999 | 212.30 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 212.30 | 0.00% | 0 | 0 | 241.00 | +9.54% | 0 | 0 | ||||||
| 17.5.1999 | 212.30 | 0.00% | 0 | 0 | 220.00 | +2.80% | 9 240 | 42 | ||||||
| 14.5.1999 | 212.30 | +4.99% | 0 | 0 | 214.00 | +9.68% | 1 498 | 7 | ||||||
| 22.2.1999 | 213.20 | -4.99% | 0 | 0 | 231.10 | -0.04% | 3 467 | 15 | ||||||
| 28.12.1998 | 214.90 | 0.00% | 0 | 0 | 352.50 | +4.91% | 353 | 1 | ||||||
| 23.12.1998 | 214.90 | 0.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
| 22.12.1998 | 214.90 | 0.00% | 0 | 0 | 306.00 | +9.67% | 1 530 | 5 | ||||||
| 21.12.1998 | 214.90 | 0.00% | 0 | 0 | 279.00 | +1.08% | 89 001 | 319 | ||||||
| 18.12.1998 | 214.90 | +4.98% | 0 | 0 | 276.00 | -9.95% | 0 | 0 | ||||||
| 25.2.1998 | 215.00 | +4.87% | 0 | 0 | 192.00 | +3.22% | 2 304 | 12 | ||||||
| 13.12.1999 | 215.70 | 0.00% | 0 | 0 | 230.20 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 215.70 | 0.00% | 0 | 0 | 230.20 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 215.70 | 0.00% | 0 | 0 | 230.20 | +3.83% | 7 391 | 32 | ||||||
| 8.12.1999 | 215.70 | 0.00% | 0 | 0 | 221.70 | -4.97% | 2 217 | 10 | ||||||
| 7.12.1999 | 215.70 | 0.00% | 0 | 0 | 233.30 | +0.69% | 0 | 0 | ||||||
| 6.12.1999 | 215.70 | +4.96% | 0 | 0 | 231.70 | +4.51% | 5 583 | 24 | ||||||
| 9.4.1998 | 216.00 | -4.84% | 3 888 | 18 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| 11.9.1998 | 216.70 | -4.99% | 0 | 0 | 0.00 | -1.87% | 0 | 0 | ||||||
| 9.1.1998 | 217.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 756 | 4 | ||||||
| 8.1.1998 | 217.00 | 0.00% | 0 | 0 | 189.00 | -2.32% | 945 | 5 | ||||||
| 7.1.1998 | 217.00 | +4.83% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
| 2.7.1998 | 217.50 | +4.97% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| 21.1.1998 | 219.00 | -4.78% | 0 | 0 | 182.00 | -9.90% | 364 | 2 | ||||||
| 30.10.1997 | 219.00 | -4.78% | 1 752 | 8 | 216.10 | +0.27% | 1 081 | 5 | ||||||
| 27.9.1999 | 219.30 | 0.00% | 0 | 0 | 185.40 | -3.88% | 1 299 | 7 | ||||||
| 24.9.1999 | 219.30 | 0.00% | 0 | 0 | 192.90 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 219.30 | 0.00% | 0 | 0 | 192.90 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 219.30 | 0.00% | 0 | 0 | 192.90 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 219.30 | 0.00% | 0 | 0 | 192.90 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 219.30 | 0.00% | 0 | 0 | 192.90 | +3.82% | 0 | 0 | ||||||
| 17.9.1999 | 219.30 | 0.00% | 0 | 0 | 185.80 | +1.69% | 557 | 3 | ||||||
| 16.9.1999 | 219.30 | 0.00% | 0 | 0 | 182.70 | -1.66% | 548 | 3 | ||||||
| 15.9.1999 | 219.30 | 0.00% | 0 | 0 | 185.80 | -9.89% | 0 | 0 | ||||||
| 14.9.1999 | 219.30 | 0.00% | 0 | 0 | 206.20 | 0.00% | 412 | 2 | ||||||
| 13.9.1999 | 219.30 | 0.00% | 0 | 0 | 206.20 | -2.04% | 23 377 | 102 | ||||||
| 10.9.1999 | 219.30 | 0.00% | 0 | 0 | 210.50 | +2.78% | 0 | 0 | ||||||
| 9.9.1999 | 219.30 | 0.00% | 0 | 0 | 204.80 | +9.98% | 26 803 | 140 | ||||||
| 8.9.1999 | 219.30 | 0.00% | 0 | 0 | 186.20 | +9.85% | 2 793 | 15 | ||||||
| 7.9.1999 | 219.30 | 0.00% | 0 | 0 | 169.50 | +9.99% | 0 | 0 | ||||||
| 6.9.1999 | 219.30 | 0.00% | 0 | 0 | 154.10 | +9.99% | 1 233 | 8 | ||||||
| 3.9.1999 | 219.30 | 0.00% | 0 | 0 | 140.10 | +9.96% | 0 | 0 | ||||||
| 2.9.1999 | 219.30 | 0.00% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 219.30 | 0.00% | 0 | 0 | 127.40 | +9.92% | 0 | 0 | ||||||
| 31.8.1999 | 219.30 | 0.00% | 0 | 0 | 115.90 | -9.94% | 0 | 0 | ||||||
| 30.8.1999 | 219.30 | 0.00% | 0 | 0 | 128.70 | -10.00% | 0 | 0 | ||||||
| 27.8.1999 | 219.30 | 0.00% | 0 | 0 | 143.00 | -9.94% | 0 | 0 | ||||||
| 26.8.1999 | 219.30 | 0.00% | 0 | 0 | 158.80 | -9.97% | 0 | 0 | ||||||
| 25.8.1999 | 219.30 | 0.00% | 0 | 0 | 176.40 | -9.95% | 0 | 0 | ||||||
| 24.8.1999 | 219.30 | 0.00% | 0 | 0 | 195.90 | -9.97% | 0 | 0 | ||||||
| 23.8.1999 | 219.30 | 0.00% | 0 | 0 | 217.60 | -9.97% | 0 | 0 | ||||||
| 20.8.1999 | 219.30 | 0.00% | 0 | 0 | 241.70 | -4.99% | 0 | 0 | ||||||
| 19.8.1999 | 219.30 | 0.00% | 0 | 0 | 254.40 | -9.97% | 0 | 0 | ||||||
| 18.8.1999 | 219.30 | 0.00% | 0 | 0 | 282.60 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 219.30 | 0.00% | 0 | 0 | 282.60 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 219.30 | 0.00% | 0 | 0 | 282.60 | -10.00% | 0 | 0 | ||||||
| 13.8.1999 | 219.30 | 0.00% | 0 | 0 | 314.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 219.30 | 0.00% | 0 | 0 | 314.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1999 | 219.30 | 0.00% | 0 | 0 | 314.00 | 0.00% | 314 | 1 | ||||||
| 10.8.1999 | 219.30 | 0.00% | 0 | 0 | 314.00 | -1.87% | 0 | 0 | ||||||
| 9.8.1999 | 219.30 | +4.97% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 220.00 | 0.00% | 0 | 0 | 209.10 | +5.60% | 1 464 | 7 | ||||||
| 12.1.1998 | 220.00 | +1.38% | 2 200 | 10 | 0.00 | +4.76% | 0 | 0 | ||||||
| 13.2.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +5.77% | 0 | 0 | ||||||
| 12.2.1998 | 220.00 | +4.76% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
| 15.6.1999 | 220.60 | -4.99% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 222.90 | 0.00% | 0 | 0 | 191.60 | -5.61% | 0 | 0 | ||||||
| 21.5.1999 | 222.90 | 0.00% | 0 | 0 | 203.00 | -6.45% | 0 | 0 | ||||||
| 20.5.1999 | 222.90 | +4.99% | 0 | 0 | 217.00 | -9.95% | 0 | 0 | ||||||
| 18.1.2000 | 224.20 | -4.95% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
20.04.1999 A.s. Energomontáže Liberec svolává na 28.5.1999 řádnou valnou hromadu (AliaWeb)
07.04.1999 Energomontáže Liberec, a.s. aktualizace údajů (AliaWeb)
12.01.1999 Informace o aktuálních majitelích a.s. Energomontáže Liberec (AliaWeb)
08.10.1998 ENERGOMONTÁŽE LIBEREC, a.s., IČO 44569807 (AliaWeb)
15.06.1998 Informace o majitelích 5 a více% akcií společnosti Energomontáže Liberec (AliaWeb)
16.05.1997 Energomontáže Liberec ve čtvrtletí se ziskem (AliaWeb)
28.04.1997 Pokles zisku u Energomontáží Liberec (AliaWeb)
05.03.1997 Nižší zisk vykazují též Energomontáže Liberec (AliaWeb)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
