ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 428.00 | +1 988.00% | 7 704 | 18 | ||||||||||
9.12.1993 | 513.00 | +1 985.00% | 3 078 | 6 | ||||||||||
2.12.1993 | 357.00 | +1 979.00% | 0 | 0 | ||||||||||
25.11.1993 | 249.00 | +1 971.00% | 0 | 0 | ||||||||||
30.11.1993 | 298.00 | +1 967.00% | 0 | 0 | ||||||||||
16.6.1994 | 594.00 | +1 000.00% | 27 324 | 46 | ||||||||||
2.6.1994 | 605.00 | +1 000.00% | 9 075 | 15 | ||||||||||
24.5.1994 | 550.00 | +1 000.00% | 11 000 | 20 | ||||||||||
9.5.1994 | 660.00 | +1 000.00% | 6 600 | 10 | ||||||||||
31.3.1994 | 913.00 | +1 000.00% | 55 693 | 61 | ||||||||||
14.3.1994 | 429.00 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 518.00 | +997.00% | 0 | 0 | ||||||||||
21.6.1994 | 718.00 | +995.00% | 32 310 | 45 | ||||||||||
20.6.1994 | 653.00 | +993.00% | 28 732 | 44 | ||||||||||
29.3.1994 | 830.00 | +993.00% | 86 320 | 104 | ||||||||||
24.3.1994 | 687.00 | +992.00% | 0 | 0 | ||||||||||
8.3.1994 | 355.00 | +990.00% | 20 945 | 59 | ||||||||||
28.3.1994 | 755.00 | +989.00% | 66 440 | 88 | ||||||||||
17.2.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
15.2.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
10.3.1994 | 390.00 | +985.00% | 0 | 0 | ||||||||||
22.3.1994 | 625.00 | +984.00% | 29 375 | 47 | ||||||||||
21.3.1994 | 569.00 | +984.00% | 25 036 | 44 | ||||||||||
15.3.1994 | 471.00 | +979.00% | 0 | 0 | ||||||||||
5.4.1994 | 1 000.00 | +952.00% | 20 000 | 20 | ||||||||||
19.7.1994 | 680.00 | +880.00% | 83 640 | 123 | ||||||||||
28.6.1994 | 700.00 | +769.00% | 7 000 | 10 | ||||||||||
1.9.1994 | 590.00 | +727.00% | 11 800 | 20 | ||||||||||
3.5.1994 | 650.00 | +655.00% | 9 750 | 15 | ||||||||||
10.5.1994 | 700.00 | +606.00% | 16 800 | 24 | ||||||||||
14.6.1994 | 540.00 | +588.00% | 44 820 | 83 | ||||||||||
17.3.1995 | 1 155.00 | +500.00% | 60 060 | 52 | ||||||||||
26.1.1995 | 1 050.00 | +500.00% | 27 300 | 26 | +1.00% | 0 | 0 | |||||||
14.12.1994 | 799.00 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 631.00 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 968.00 | +498.00% | 15 488 | 16 | ||||||||||
29.5.1995 | 1 370.00 | +498.00% | 65 760 | 48 | 1 175.00 | +5.00% | 4 700 | 4 | ||||||
17.11.1994 | 701.00 | +494.00% | 3 505 | 5 | ||||||||||
12.4.1994 | 850.00 | +493.00% | 29 750 | 35 | ||||||||||
10.11.1994 | 703.00 | +492.00% | 23 199 | 33 | ||||||||||
10.1.1995 | 1 065.00 | +492.00% | 186 375 | 175 | 903.50 | 0.00% | 13 553 | 15 | ||||||
29.11.1994 | 726.00 | +491.00% | 63 162 | 87 | ||||||||||
23.3.1995 | 1 280.00 | +491.00% | 58 880 | 46 | ||||||||||
26.9.1994 | 578.00 | +490.00% | 2 312 | 4 | ||||||||||
5.1.1995 | 922.00 | +489.00% | 0 | 0 | ||||||||||
16.12.1994 | 879.00 | +489.00% | 0 | 0 | ||||||||||
15.12.1994 | 838.00 | +488.00% | 15 922 | 19 | ||||||||||
24.10.1994 | 559.00 | +487.00% | 0 | 0 | ||||||||||
9.1.1995 | 1 015.00 | +485.00% | 57 855 | 57 | ||||||||||
10.2.1995 | 1 190.00 | +484.00% | 71 400 | 60 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 1 085.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 586.00 | +483.00% | 18 752 | 32 | ||||||||||
14.2.1995 | 1 200.00 | +480.00% | 60 000 | 50 | +17.00% | 0 | 0 | |||||||
16.3.1995 | 1 100.00 | +476.00% | 78 100 | 71 | ||||||||||
11.1.1995 | 1 115.00 | +469.00% | 0 | 0 | 956.50 | +6.00% | 16 261 | 17 | ||||||
9.2.1995 | 1 135.00 | +460.00% | 45 400 | 40 | 969.50 | -1.00% | 14 543 | 15 | ||||||
13.1.1995 | 1 200.00 | +434.00% | 144 000 | 120 | +10.00% | 0 | 0 | |||||||
20.3.1995 | 1 205.00 | +432.00% | 177 135 | 147 | ||||||||||
31.1.1995 | 1 115.00 | +420.00% | 16 725 | 15 | 1 100.00 | +5.00% | 6 600 | 6 | ||||||
29.8.1994 | 540.00 | +384.00% | 13 500 | 25 | ||||||||||
18.7.1994 | 625.00 | +330.00% | 10 000 | 16 | ||||||||||
12.1.1995 | 1 150.00 | +313.00% | 263 350 | 229 | 1 021.00 | +7.00% | 11 231 | 11 | ||||||
25.1.1995 | 1 000.00 | +309.00% | 53 000 | 53 | -1.00% | 0 | 0 | |||||||
2.5.1994 | 610.00 | +304.00% | 3 050 | 5 | ||||||||||
15.3.1995 | 1 050.00 | +294.00% | 56 700 | 54 | ||||||||||
31.5.1995 | 1 430.00 | +250.00% | 214 500 | 150 | 1 301.00 | +1.00% | 69 030 | 53 | ||||||
4.11.1994 | 660.00 | +232.00% | 89 100 | 135 | ||||||||||
8.12.1994 | 752.00 | +231.00% | 22 560 | 30 | ||||||||||
1.2.1995 | 1 140.00 | +224.00% | 13 680 | 12 | 1 200.00 | -2.00% | 93 150 | 86 | ||||||
3.11.1994 | 645.00 | +221.00% | 115 455 | 179 | ||||||||||
7.12.1994 | 735.00 | +208.00% | 13 230 | 18 | ||||||||||
30.1.1995 | 1 070.00 | +190.00% | 44 940 | 42 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 550.00 | +185.00% | 11 000 | 20 | ||||||||||
30.5.1995 | 1 395.00 | +182.00% | 48 825 | 35 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 1 305.00 | +155.00% | 75 690 | 58 | 1 123.50 | -3.00% | 11 235 | 10 | ||||||
2.12.1994 | 707.00 | +128.00% | 13 433 | 19 | ||||||||||
21.3.1995 | 1 220.00 | +124.00% | 47 580 | 39 | ||||||||||
18.5.1995 | 1 285.00 | +118.00% | 21 845 | 17 | +6.00% | 0 | 0 | |||||||
3.4.1995 | 1 295.00 | +117.00% | 111 370 | 86 | 1 240.00 | 0.00% | 20 380 | 17 | ||||||
1.11.1994 | 601.00 | +117.00% | 41 469 | 69 | ||||||||||
20.4.1995 | 1 300.00 | +116.00% | 52 000 | 40 | 1 250.00 | +4.00% | 24 348 | 20 | ||||||
14.3.1995 | 1 020.00 | +99.00% | 79 560 | 78 | ||||||||||
6.12.1994 | 720.00 | +98.00% | 36 000 | 50 | ||||||||||
13.12.1994 | 761.00 | +92.00% | 12 176 | 16 | ||||||||||
28.11.1994 | 692.00 | +87.00% | 14 532 | 21 | ||||||||||
2.3.1995 | 1 150.00 | +87.00% | 169 050 | 147 | ||||||||||
3.3.1995 | 1 160.00 | +86.00% | 104 400 | 90 | ||||||||||
5.12.1994 | 713.00 | +84.00% | 48 484 | 68 | ||||||||||
10.5.1995 | 1 285.00 | +78.00% | 79 670 | 62 | 1 245.00 | +8.00% | 37 350 | 30 | ||||||
31.10.1994 | 594.00 | +67.00% | 56 430 | 95 | ||||||||||
7.11.1994 | 664.00 | +60.00% | 42 496 | 64 | ||||||||||
25.11.1994 | 686.00 | +58.00% | 34 986 | 51 | ||||||||||
12.12.1994 | 754.00 | +53.00% | 11 310 | 15 | ||||||||||
27.10.1994 | 590.00 | +51.00% | 82 600 | 140 | ||||||||||
27.6.1994 | 650.00 | +46.00% | 32 500 | 50 | ||||||||||
8.11.1994 | 667.00 | +45.00% | 42 021 | 63 | ||||||||||
9.11.1994 | 670.00 | +44.00% | 40 870 | 61 | ||||||||||
6.3.1995 | 1 165.00 | +43.00% | 205 040 | 176 | ||||||||||
24.3.1995 | 1 285.00 | +39.00% | 214 595 | 167 | ||||||||||
4.4.1995 | 1 300.00 | +38.00% | 37 700 | 29 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
28.4.1995 | 1 295.00 | +38.00% | 62 160 | 48 | 1 245.00 | +4.00% | 26 145 | 21 | ||||||
27.4.1995 | 1 290.00 | +38.00% | 82 560 | 64 | 1 203.00 | -3.00% | 40 836 | 34 | ||||||
11.4.1995 | 1 295.00 | +38.00% | 98 420 | 76 | 1 161.00 | -7.00% | 20 898 | 18 | ||||||
7.4.1995 | 1 290.00 | +38.00% | 178 020 | 138 | 1 180.00 | 0.00% | 59 946 | 51 | ||||||
19.5.1995 | 1 290.00 | +38.00% | 61 920 | 48 | 1 210.50 | -1.00% | 7 263 | 6 | ||||||
19.9.1994 | 551.00 | +36.00% | 8 265 | 15 | ||||||||||
24.11.1994 | 682.00 | +29.00% | 23 188 | 34 | ||||||||||
26.10.1994 | 587.00 | +17.00% | 52 830 | 90 | ||||||||||
15.8.1994 | 601.00 | +16.00% | 13 823 | 23 | ||||||||||
26.9.2000 | 355.00 | +10.21% | 1 242 500 | 3 500 | 324.50 | +15.85% | 0 | 0 | ||||||
30.10.2000 | 510.00 | +7.79% | 102 000 | 200 | 512.30 | +0.01% | 9 221 | 18 | ||||||
2.3.2000 | 315.00 | +5.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 161.07 | +5.00% | 0 | 0 | 209.30 | -9.15% | 8 163 | 39 | ||||||
9.11.1999 | 119.07 | +5.00% | 0 | 0 | 111.10 | -1.68% | 6 141 | 55 | ||||||
8.11.1999 | 113.40 | +5.00% | 0 | 0 | 113.00 | +1.71% | 5 311 | 47 | ||||||
28.5.1999 | 245.70 | +5.00% | 0 | 0 | 170.10 | -12.36% | 680 | 4 | ||||||
25.11.1998 | 145.53 | +5.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
24.11.1998 | 138.60 | +5.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
27.11.1998 | 160.44 | +5.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
6.10.1998 | 143.64 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 127.26 | +5.00% | 509 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 170.52 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 210.00 | +5.00% | 1 470 | 7 | 174.50 | -1.13% | 349 | 2 | ||||||
14.1.1998 | 231.00 | +5.00% | 231 | 1 | 0.00 | -4.78% | 0 | 0 | ||||||
22.1.1997 | 693.00 | +5.00% | 0 | 0 | 575.00 | +9.95% | 8 625 | 15 | ||||||
30.10.1996 | 609.00 | +5.00% | 15 225 | 25 | 576.10 | -9.98% | 8 642 | 15 | ||||||
12.7.1996 | 882.00 | +5.00% | 95 256 | 108 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 840.00 | +5.00% | 27 720 | 33 | 740.10 | +2.00% | 1 480 | 2 | ||||||
2.4.1996 | 966.00 | +5.00% | 26 082 | 27 | 910.00 | +3.00% | 9 074 | 10 | ||||||
25.3.1996 | 903.00 | +5.00% | 93 009 | 103 | 900.00 | +1.00% | 4 500 | 5 | ||||||
12.3.1996 | 945.00 | +5.00% | 0 | 0 | 865.00 | +2.00% | 4 325 | 5 | ||||||
28.9.1995 | 1 365.00 | +5.00% | 40 950 | 30 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 778.00 | +4.99% | 0 | 0 | 750.00 | +10.00% | 1 500 | 2 | ||||||
17.6.1996 | 862.00 | +4.99% | 24 136 | 28 | 720.00 | -7.00% | 10 431 | 14 | ||||||
28.1.1997 | 841.00 | +4.99% | 46 255 | 55 | 750.00 | +4.14% | 1 500 | 2 | ||||||
22.12.1997 | 197.51 | +4.99% | 1 778 | 9 | 0.00% | 0 | ||||||||
17.12.1997 | 188.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 189.05 | +4.99% | 0 | 0 | -2.98% | 0 | ||||||||
28.11.1997 | 180.05 | +4.99% | 0 | 0 | +1.32% | 0 | ||||||||
9.2.1998 | 200.00 | +4.99% | 0 | 0 | 0.00 | +3.85% | 0 | 0 | ||||||
3.2.1998 | 190.48 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 162.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 154.67 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 147.31 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
19.6.1998 | 140.30 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 133.62 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 197.38 | +4.99% | 0 | 0 | 176.00 | +10.00% | 880 | 5 | ||||||
29.6.1998 | 187.99 | +4.99% | 0 | 0 | 160.00 | +9.58% | 800 | 5 | ||||||
26.6.1998 | 179.04 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
10.7.1998 | 277.30 | +4.99% | 0 | 0 | 309.00 | 0.00% | 33 671 | 109 | ||||||
7.7.1998 | 239.70 | +4.99% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
30.11.1998 | 168.46 | +4.99% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
17.9.1998 | 195.12 | +4.99% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
26.11.1998 | 152.80 | +4.99% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
16.12.1998 | 195.00 | +4.99% | 0 | 0 | 334.00 | -9.97% | 0 | 0 | ||||||
15.12.1998 | 185.72 | +4.99% | 0 | 0 | 371.00 | -9.95% | 0 | 0 | ||||||
14.12.1998 | 176.88 | +4.99% | 0 | 0 | 412.00 | -2.36% | 0 | 0 | ||||||
20.5.1999 | 222.90 | +4.99% | 0 | 0 | 217.00 | -9.95% | 0 | 0 | ||||||
16.11.1999 | 144.72 | +4.99% | 0 | 0 | 176.50 | +11.00% | 0 | 0 | ||||||
15.11.1999 | 137.83 | +4.99% | 0 | 0 | 159.00 | +7.21% | 11 881 | 74 | ||||||
11.11.1999 | 131.27 | +4.99% | 0 | 0 | 134.90 | +9.94% | 0 | 0 | ||||||
10.11.1999 | 125.02 | +4.99% | 0 | 0 | 122.70 | +10.44% | 0 | 0 | ||||||
14.5.1999 | 212.30 | +4.99% | 0 | 0 | 214.00 | +9.68% | 1 498 | 7 | ||||||
16.4.1999 | 192.60 | +4.99% | 0 | 0 | 220.00 | -0.45% | 0 | 0 | ||||||
12.4.1999 | 183.43 | +4.99% | 0 | 0 | 230.00 | +8.49% | 0 | 0 | ||||||
25.11.1999 | 153.40 | +4.99% | 0 | 0 | 230.40 | +4.72% | 3 456 | 15 | ||||||
15.12.1999 | 237.70 | +4.99% | 0 | 0 | 240.00 | +11.62% | 9 563 | 40 | ||||||
2.12.1999 | 195.76 | +4.99% | 0 | 0 | 233.30 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 186.44 | +4.99% | 0 | 0 | 233.30 | +1.34% | 0 | 0 | ||||||
30.11.1999 | 177.57 | +4.99% | 0 | 0 | 230.20 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 169.12 | +4.99% | 0 | 0 | 230.20 | +9.98% | 2 219 | 10 | ||||||
29.2.2000 | 298.60 | +4.99% | 0 | 0 | 417.40 | +9.89% | 37 149 | 89 | ||||||
9.2.2000 | 285.90 | +4.99% | 0 | 0 | 275.00 | +9.34% | 0 | 0 | ||||||
19.1.2000 | 235.40 | +4.99% | 2 354 | 10 | 250.00 | 0.00% | 1 500 | 6 | ||||||
27.10.2000 | 473.10 | +4.99% | 0 | 0 | 512.20 | +0.19% | 7 172 | 14 | ||||||
25.10.2000 | 429.20 | +4.99% | 0 | 0 | 511.20 | -0.21% | 14 324 | 28 | ||||||
19.10.2000 | 353.30 | +4.99% | 0 | 0 | 520.30 | -1.90% | 1 561 | 3 | ||||||
18.10.2000 | 336.50 | +4.99% | 0 | 0 | 530.40 | +7.65% | 17 483 | 33 | ||||||
24.10.2000 | 408.80 | +4.98% | 0 | 0 | 512.30 | +0.45% | 6 659 | 13 | ||||||
23.10.2000 | 389.40 | +4.98% | 0 | 0 | 510.00 | +4.52% | 37 798 | 74 | ||||||
20.10.2000 | 370.90 | +4.98% | 0 | 0 | 487.90 | -6.22% | 69 714 | 133 | ||||||
26.10.2000 | 450.60 | +4.98% | 0 | 0 | 511.20 | 0.00% | 11 777 | 23 | ||||||
14.1.2000 | 248.30 | +4.98% | 0 | 0 | 250.00 | +3.26% | 2 500 | 10 | ||||||
6.3.2000 | 347.20 | +4.98% | 0 | 0 | 375.00 | -9.63% | 5 625 | 15 | ||||||
3.3.2000 | 330.70 | +4.98% | 0 | 0 | 415.00 | +1.21% | 0 | 0 | ||||||
25.2.2000 | 299.30 | +4.98% | 0 | 0 | 345.30 | +9.89% | 4 489 | 13 | ||||||
11.1.1999 | 248.60 | +4.98% | 0 | 0 | 304.00 | +0.33% | 10 944 | 36 | ||||||
12.5.1999 | 202.20 | +4.98% | 0 | 0 | 198.50 | -0.10% | 0 | 0 | ||||||
18.12.1998 | 214.90 | +4.98% | 0 | 0 | 276.00 | -9.95% | 0 | 0 | ||||||
27.1.1997 | 801.00 | +4.98% | 84 906 | 106 | +9.10% | 0 | ||||||||
16.1.1997 | 590.00 | +4.98% | 83 190 | 141 | 512.00 | -0.12% | 1 024 | 2 | ||||||
14.6.1996 | 821.00 | +4.98% | 17 241 | 21 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 800.00 | +4.98% | 14 400 | 18 | 770.00 | +3.00% | 10 863 | 15 | ||||||
15.7.1996 | 926.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 885.00 | +4.98% | 0 | 0 | 861.60 | +2.00% | 5 170 | 6 | ||||||
30.4.1996 | 843.00 | +4.98% | 68 283 | 81 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 948.00 | +4.98% | 0 | 0 | 900.50 | -1.00% | 23 263 | 26 | ||||||
10.1.1996 | 927.00 | +4.98% | 0 | 0 | 686.00 | -8.00% | 1 372 | 2 | ||||||
|
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?