ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2000 | 500.00 | 0.00% | 0 | 0 | 486.40 | +20.03% | 2 432 | 5 | ||||||
| 12.1.1996 | 925.00 | -4.93% | 15 725 | 17 | +19.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 200.00 | +480.00% | 60 000 | 50 | +17.00% | 0 | 0 | |||||||
| 10.1.1997 | 487.00 | +4.95% | 12 662 | 26 | 422.10 | +16.31% | 7 176 | 17 | ||||||
| 26.9.2000 | 355.00 | +10.21% | 1 242 500 | 3 500 | 324.50 | +15.85% | 0 | 0 | ||||||
| 4.10.2000 | 320.50 | 0.00% | 0 | 0 | 406.00 | +15.47% | 0 | 0 | ||||||
| 4.3.1999 | 203.00 | 0.00% | 0 | 0 | 164.00 | +15.41% | 0 | 0 | ||||||
| 12.10.1999 | 197.98 | -5.00% | 0 | 0 | 148.30 | +14.07% | 6 181 | 42 | ||||||
| 3.12.1996 | 459.00 | +4.79% | 0 | 0 | +13.53% | 0 | ||||||||
| 15.12.1999 | 237.70 | +4.99% | 0 | 0 | 240.00 | +11.62% | 9 563 | 40 | ||||||
| 3.5.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | +11.05% | 0 | 0 | ||||||
| 16.11.1999 | 144.72 | +4.99% | 0 | 0 | 176.50 | +11.00% | 0 | 0 | ||||||
| 13.1.2000 | 236.50 | +4.97% | 0 | 0 | 242.10 | +10.95% | 2 157 | 9 | ||||||
| 28.1.1999 | 248.60 | 0.00% | 0 | 0 | 250.00 | +10.57% | 7 073 | 31 | ||||||
| 10.11.1999 | 125.02 | +4.99% | 0 | 0 | 122.70 | +10.44% | 0 | 0 | ||||||
| 23.1.1997 | 727.00 | +4.90% | 37 077 | 51 | +10.23% | 0 | ||||||||
| 15.8.1996 | 850.00 | +0.83% | 17 000 | 20 | 800.00 | +10.00% | 2 400 | 3 | ||||||
| 1.8.1996 | 845.00 | +4.19% | 1 690 | 2 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 924.00 | -4.93% | 13 860 | 15 | 887.00 | +10.00% | 8 870 | 10 | ||||||
| 21.6.1996 | 778.00 | +4.99% | 0 | 0 | 750.00 | +10.00% | 1 500 | 2 | ||||||
| 30.6.1998 | 197.38 | +4.99% | 0 | 0 | 176.00 | +10.00% | 880 | 5 | ||||||
| 5.1.2000 | 249.50 | 0.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
| 16.5.2000 | 355.00 | 0.00% | 0 | 0 | 254.10 | +10.00% | 0 | 0 | ||||||
| 10.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| 21.3.2000 | 347.20 | 0.00% | 0 | 0 | 375.10 | +10.00% | 0 | 0 | ||||||
| 1.9.2000 | 355.00 | 0.00% | 0 | 0 | 306.90 | +10.00% | 0 | 0 | ||||||
| 11.3.1999 | 203.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 792 | 4 | ||||||
| 1.12.1998 | 168.46 | 0.00% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
| 30.11.1998 | 168.46 | +4.99% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| 28.7.1999 | 199.00 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
| 13.2.1995 | 1 145.00 | -378.00% | 79 005 | 69 | 1 070.50 | +10.00% | 37 468 | 35 | ||||||
| 30.5.1995 | 1 395.00 | +182.00% | 48 825 | 35 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 875.00 | +4.16% | 637 500 | 340 | 1 655.50 | +10.00% | 1 656 | 1 | ||||||
| 27.7.1995 | 1 715.00 | +4.89% | 89 180 | 52 | 1 480.00 | +10.00% | 8 880 | 6 | ||||||
| 25.7.1995 | 1 560.00 | +4.69% | 141 960 | 91 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 973.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.1.1996 | 912.00 | -5.00% | 7 296 | 8 | 883.00 | +10.00% | 20 309 | 23 | ||||||
| 2.2.1996 | 1 340.00 | +4.68% | 154 100 | 115 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 950.00 | 0.00% | 60 800 | 64 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 912.00 | 0.00% | 0 | 0 | 931.00 | +10.00% | 7 448 | 8 | ||||||
| 17.1.1995 | 1 150.00 | -416.00% | 59 800 | 52 | 1 358.00 | +10.00% | 24 444 | 18 | ||||||
| 16.1.1995 | 1 200.00 | 0.00% | 93 600 | 78 | +10.00% | 0 | 0 | |||||||
| 13.1.1995 | 1 200.00 | +434.00% | 144 000 | 120 | +10.00% | 0 | 0 | |||||||
| 27.7.1999 | 199.00 | 0.00% | 0 | 0 | 241.00 | +9.99% | 0 | 0 | ||||||
| 29.7.1999 | 199.00 | 0.00% | 0 | 0 | 291.60 | +9.99% | 0 | 0 | ||||||
| 7.9.1999 | 219.30 | 0.00% | 0 | 0 | 169.50 | +9.99% | 0 | 0 | ||||||
| 6.9.1999 | 219.30 | 0.00% | 0 | 0 | 154.10 | +9.99% | 1 233 | 8 | ||||||
| 8.9.2000 | 340.00 | -4.22% | 3 400 | 10 | 333.50 | +9.99% | 1 668 | 5 | ||||||
| 31.7.2000 | 355.00 | 0.00% | 0 | 0 | 356.70 | +9.99% | 6 777 | 19 | ||||||
| 9.10.2000 | 320.50 | 0.00% | 0 | 0 | 531.40 | +9.99% | 18 061 | 34 | ||||||
| 7.11.2000 | 505.00 | 0.00% | 0 | 0 | 515.00 | +9.99% | 0 | 0 | ||||||
| 28.11.2000 | 500.00 | 0.00% | 0 | 0 | 535.00 | +9.99% | 5 350 | 10 | ||||||
| 28.2.2000 | 284.40 | -4.97% | 0 | 0 | 379.80 | +9.99% | 5 317 | 14 | ||||||
| 23.2.2000 | 285.10 | 0.00% | 0 | 0 | 311.50 | +9.99% | 42 966 | 151 | ||||||
| 14.2.2000 | 300.10 | 0.00% | 0 | 0 | 277.30 | +9.99% | 1 109 | 4 | ||||||
| 25.1.2000 | 247.10 | 0.00% | 0 | 0 | 248.70 | +9.99% | 0 | 0 | ||||||
| 29.11.1999 | 169.12 | +4.99% | 0 | 0 | 230.20 | +9.98% | 2 219 | 10 | ||||||
| 18.12.2000 | 407.40 | -4.99% | 0 | 0 | 381.20 | +9.98% | 0 | 0 | ||||||
| 23.6.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | +9.98% | 0 | 0 | ||||||
| 26.7.1999 | 199.00 | 0.00% | 0 | 0 | 219.10 | +9.98% | 0 | 0 | ||||||
| 9.9.1999 | 219.30 | 0.00% | 0 | 0 | 204.80 | +9.98% | 26 803 | 140 | ||||||
| 6.1.1997 | 513.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 2.8.1999 | 199.00 | 0.00% | 0 | 0 | 352.70 | +9.97% | 0 | 0 | ||||||
| 30.7.1999 | 199.00 | 0.00% | 0 | 0 | 320.70 | +9.97% | 0 | 0 | ||||||
| 31.3.1999 | 203.00 | 0.00% | 0 | 0 | 172.00 | +9.97% | 1 720 | 10 | ||||||
| 19.7.2000 | 355.00 | 0.00% | 0 | 0 | 264.70 | +9.97% | 7 675 | 29 | ||||||
| 19.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | +9.97% | 0 | 0 | ||||||
| 18.11.1999 | 144.72 | 0.00% | 0 | 0 | 209.50 | +9.97% | 8 171 | 39 | ||||||
| 22.8.2000 | 355.00 | 0.00% | 0 | 0 | 299.10 | +9.96% | 5 982 | 20 | ||||||
| 7.12.1998 | 168.46 | 0.00% | 0 | 0 | 353.00 | +9.96% | 2 118 | 6 | ||||||
| 3.9.1999 | 219.30 | 0.00% | 0 | 0 | 140.10 | +9.96% | 0 | 0 | ||||||
| 9.6.1999 | 270.70 | 0.00% | 0 | 0 | 221.00 | +9.95% | 0 | 0 | ||||||
| 21.9.1998 | 185.37 | -4.99% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 12.6.2000 | 355.00 | 0.00% | 0 | 0 | 239.60 | +9.95% | 2 395 | 10 | ||||||
| 22.1.1997 | 693.00 | +5.00% | 0 | 0 | 575.00 | +9.95% | 8 625 | 15 | ||||||
| 9.6.1997 | 311.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 5.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.80 | +9.94% | 0 | 0 | ||||||
| 6.10.2000 | 320.50 | 0.00% | 0 | 0 | 483.10 | +9.94% | 9 179 | 19 | ||||||
| 11.11.1999 | 131.27 | +4.99% | 0 | 0 | 134.90 | +9.94% | 0 | 0 | ||||||
| 12.11.1999 | 131.27 | 0.00% | 0 | 0 | 148.30 | +9.93% | 742 | 5 | ||||||
| 28.7.2000 | 355.00 | 0.00% | 0 | 0 | 324.30 | +9.93% | 973 | 3 | ||||||
| 4.12.1998 | 168.46 | 0.00% | 0 | 0 | 321.00 | +9.93% | 2 247 | 7 | ||||||
| 25.11.1998 | 145.53 | +5.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| 23.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.20 | +9.93% | 199 | 1 | ||||||
| 25.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| 9.7.1998 | 264.10 | +4.96% | 0 | 0 | 308.50 | +9.92% | 261 630 | 847 | ||||||
| 1.9.1999 | 219.30 | 0.00% | 0 | 0 | 127.40 | +9.92% | 0 | 0 | ||||||
| 11.6.1999 | 244.40 | -4.97% | 0 | 0 | 266.00 | +9.91% | 0 | 0 | ||||||
| 2.12.1998 | 168.46 | 0.00% | 0 | 0 | 266.00 | +9.91% | 0 | 0 | ||||||
| 8.12.1998 | 168.46 | 0.00% | 0 | 0 | 388.00 | +9.91% | 0 | 0 | ||||||
| 28.11.1996 | 438.00 | 0.00% | 0 | 0 | 465.00 | +9.91% | 8 370 | 18 | ||||||
| 3.7.1998 | 228.30 | +4.96% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| 17.3.1998 | 239.00 | +3.91% | 239 | 1 | 233.00 | +9.90% | 11 184 | 48 | ||||||
| 27.11.1998 | 160.44 | +5.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| 25.2.2000 | 299.30 | +4.98% | 0 | 0 | 345.30 | +9.89% | 4 489 | 13 | ||||||
| 29.2.2000 | 298.60 | +4.99% | 0 | 0 | 417.40 | +9.89% | 37 149 | 89 | ||||||
| 7.7.1998 | 239.70 | +4.99% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 15.7.1998 | 287.00 | -1.71% | 2 583 | 9 | 0.00 | +9.87% | 0 | 0 | ||||||
| 25.7.1997 | 310.00 | +4.72% | 0 | 0 | 308.00 | +9.86% | 7 700 | 25 | ||||||
| 12.1.1999 | 248.60 | 0.00% | 0 | 0 | 334.00 | +9.86% | 5 876 | 21 | ||||||
| 10.12.1998 | 168.46 | 0.00% | 0 | 0 | 468.00 | +9.85% | 1 404 | 3 | ||||||
| 8.9.1999 | 219.30 | 0.00% | 0 | 0 | 186.20 | +9.85% | 2 793 | 15 | ||||||
| 21.7.1997 | 297.00 | +4.94% | 0 | 0 | +9.85% | 0 | ||||||||
| 2.7.1998 | 217.50 | +4.97% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| 19.5.1997 | 328.00 | 0.00% | 0 | 0 | 358.00 | +9.84% | 2 864 | 8 | ||||||
| 9.4.1999 | 174.70 | 0.00% | 0 | 0 | 212.00 | +9.84% | 0 | 0 | ||||||
| 20.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | +9.82% | 47 399 | 139 | ||||||
| 1.6.1999 | 245.70 | 0.00% | 0 | 0 | 188.00 | +9.81% | 0 | 0 | ||||||
| 23.12.1998 | 214.90 | 0.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
| 9.12.1998 | 168.46 | 0.00% | 0 | 0 | 426.00 | +9.79% | 79 880 000 | 199 700 | ||||||
| 3.12.1998 | 168.46 | 0.00% | 0 | 0 | 292.00 | +9.77% | 0 | 0 | ||||||
| 16.6.1999 | 209.60 | -4.98% | 0 | 0 | 292.00 | +9.77% | 0 | 0 | ||||||
| 20.5.1997 | 344.00 | +4.87% | 688 | 2 | 393.00 | +9.77% | 6 288 | 16 | ||||||
| 18.7.1997 | 283.00 | +4.81% | 0 | 0 | 274.00 | +9.77% | 2 192 | 8 | ||||||
| 12.12.1997 | 188.58 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 8.7.1998 | 251.60 | +4.96% | 0 | 0 | 281.00 | +9.76% | 1 124 | 4 | ||||||
| 10.3.1999 | 203.00 | 0.00% | 0 | 0 | 180.00 | +9.75% | 0 | 0 | ||||||
| 19.2.1998 | 209.00 | 0.00% | 0 | 0 | 192.00 | +9.71% | 576 | 3 | ||||||
| 17.11.1997 | 201.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 11.8.1997 | 285.00 | -5.00% | 30 495 | 107 | 286.40 | +9.68% | 5 728 | 20 | ||||||
| 14.5.1999 | 212.30 | +4.99% | 0 | 0 | 214.00 | +9.68% | 1 498 | 7 | ||||||
| 1.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | +9.67% | 3 555 | 15 | ||||||
| 22.12.1998 | 214.90 | 0.00% | 0 | 0 | 306.00 | +9.67% | 1 530 | 5 | ||||||
| 13.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| 14.5.1997 | 313.00 | +4.68% | 10 016 | 32 | 274.00 | +9.67% | 8 494 | 31 | ||||||
| 16.9.1998 | 185.83 | -4.99% | 0 | 0 | 179.00 | +9.66% | 358 | 2 | ||||||
| 27.7.2000 | 355.00 | 0.00% | 0 | 0 | 295.00 | +9.66% | 23 895 | 81 | ||||||
| 8.4.1999 | 174.70 | 0.00% | 0 | 0 | 193.00 | +9.65% | 965 | 5 | ||||||
| 1.7.1998 | 207.20 | +4.97% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| 15.7.1997 | 258.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 26.11.1998 | 152.80 | +4.99% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
| 4.2.1998 | 190.48 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| 23.10.1997 | 254.00 | 0.00% | 0 | 0 | 234.00 | +9.60% | 1 170 | 5 | ||||||
| 1.9.1998 | 266.00 | 0.00% | 0 | 0 | 249.00 | +9.59% | 7 470 | 30 | ||||||
| 15.5.1997 | 328.00 | +4.79% | 3 608 | 11 | 300.30 | +9.59% | 3 303 | 11 | ||||||
| 29.6.1998 | 187.99 | +4.99% | 0 | 0 | 160.00 | +9.58% | 800 | 5 | ||||||
| 18.5.1998 | 180.00 | 0.00% | 0 | 0 | 182.00 | +9.57% | 1 820 | 10 | ||||||
| 15.12.1997 | 188.58 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| 18.5.1999 | 212.30 | 0.00% | 0 | 0 | 241.00 | +9.54% | 0 | 0 | ||||||
| 10.6.1999 | 257.20 | -4.98% | 0 | 0 | 242.00 | +9.50% | 0 | 0 | ||||||
| 27.6.1997 | 271.00 | -4.91% | 1 626 | 6 | 260.00 | +9.49% | 4 420 | 17 | ||||||
| 24.11.1998 | 138.60 | +5.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
| 16.1.1998 | 230.00 | -4.95% | 0 | 0 | 221.00 | +9.43% | 442 | 2 | ||||||
| 27.1.2000 | 259.40 | +4.97% | 0 | 0 | 277.30 | +9.38% | 11 647 | 42 | ||||||
| 9.2.2000 | 285.90 | +4.99% | 0 | 0 | 275.00 | +9.34% | 0 | 0 | ||||||
| 24.3.1998 | 228.00 | -4.60% | 228 | 1 | 230.00 | +9.15% | 1 380 | 6 | ||||||
| 4.8.1999 | 208.90 | +4.97% | 0 | 0 | 349.20 | +9.12% | 0 | 0 | ||||||
| 27.1.1997 | 801.00 | +4.98% | 84 906 | 106 | +9.10% | 0 | ||||||||
| 8.10.1996 | 580.00 | -4.91% | 0 | 0 | +9.03% | 0 | 0 | |||||||
| 3.6.1996 | 823.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 1 576 | 2 | ||||||
| 15.5.1996 | 955.00 | +0.52% | 63 030 | 66 | 945.50 | +9.00% | 9 455 | 10 | ||||||
| 4.12.1995 | 872.00 | +0.11% | 72 376 | 83 | 874.00 | +9.00% | 12 236 | 14 | ||||||
| 13.6.1995 | 1 270.00 | -1.16% | 111 760 | 88 | +9.00% | 0 | 0 | |||||||
| 10.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +8.94% | 0 | 0 | ||||||
| 17.12.1996 | 426.00 | -4.91% | 1 704 | 4 | 403.00 | +8.79% | 1 608 | 4 | ||||||
| 19.12.2000 | 387.10 | -4.98% | 0 | 0 | 414.70 | +8.78% | 13 685 | 33 | ||||||
| 29.7.1997 | 325.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
| 2.10.2000 | 320.50 | -4.98% | 0 | 0 | 351.50 | +8.75% | 0 | 0 | ||||||
| 25.3.1998 | 228.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| 15.1.1997 | 562.00 | +4.85% | 16 298 | 29 | +8.59% | 0 | ||||||||
| 14.4.1999 | 183.43 | 0.00% | 0 | 0 | 240.00 | +8.59% | 0 | 0 | ||||||
| 16.5.1997 | 328.00 | 0.00% | 0 | 0 | 330.00 | +8.52% | 3 585 | 11 | ||||||
| 12.4.1999 | 183.43 | +4.99% | 0 | 0 | 230.00 | +8.49% | 0 | 0 | ||||||
| 18.10.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | +8.29% | 8 165 | 14 | ||||||
| 5.10.2000 | 320.50 | 0.00% | 0 | 0 | 439.40 | +8.22% | 21 529 | 49 | ||||||
| 4.6.1996 | 782.00 | -4.98% | 0 | 0 | 866.00 | +8.00% | 21 374 | 25 | ||||||
| 5.6.1995 | 1 450.00 | +2.11% | 435 000 | 300 | 1 315.50 | +8.00% | 49 989 | 38 | ||||||
| 10.5.1995 | 1 285.00 | +78.00% | 79 670 | 62 | 1 245.00 | +8.00% | 37 350 | 30 | ||||||
| 29.3.1995 | 1 280.00 | -38.00% | 134 400 | 105 | 1 155.00 | +8.00% | 57 655 | 47 | ||||||
| 13.7.1995 | 1 295.00 | +0.38% | 15 540 | 12 | 1 269.00 | +8.00% | 7 614 | 6 | ||||||
| 13.10.1995 | 1 235.00 | 0.00% | 29 640 | 24 | 1 200.00 | +8.00% | 12 000 | 10 | ||||||
| 2.11.1995 | 1 210.00 | 0.00% | 60 500 | 50 | 1 101.00 | +8.00% | 1 101 | 1 | ||||||
| 16.4.1996 | 894.00 | -4.99% | 0 | 0 | 927.00 | +8.00% | 10 908 | 12 | ||||||
| 18.9.1997 | 259.00 | 0.00% | 0 | 0 | +7.96% | 0 | ||||||||
| 17.11.1999 | 144.72 | 0.00% | 0 | 0 | 190.50 | +7.93% | 0 | 0 | ||||||
| 20.3.1997 | 542.00 | -4.91% | 0 | 0 | 541.10 | +7.85% | 5 411 | 10 | ||||||
| 15.6.2000 | 355.00 | 0.00% | 0 | 0 | 235.00 | +7.84% | 3 525 | 15 | ||||||
| 12.6.1998 | 119.44 | -4.99% | 0 | 0 | 139.00 | +7.81% | 2 594 | 19 | ||||||
| 18.10.2000 | 336.50 | +4.99% | 0 | 0 | 530.40 | +7.65% | 17 483 | 33 | ||||||
| 29.9.1999 | 208.40 | 0.00% | 0 | 0 | 200.00 | +7.64% | 1 600 | 8 | ||||||
| 11.3.1997 | 550.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
| 1.9.1997 | 257.00 | 0.00% | 0 | 0 | +7.53% | 0 | ||||||||
| 7.1.1998 | 217.00 | +4.83% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
| 13.1.1997 | 511.00 | +4.92% | 0 | 0 | +7.44% | 0 | ||||||||
| 23.10.1996 | 580.00 | 0.00% | 2 900 | 5 | 0.00 | +7.43% | 0 | 0 | ||||||
| 4.4.1997 | 407.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
| 4.9.1997 | 257.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 15.11.1999 | 137.83 | +4.99% | 0 | 0 | 159.00 | +7.21% | 11 881 | 74 | ||||||
| 9.10.1997 | 243.00 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
| 7.4.1999 | 174.70 | 0.00% | 0 | 0 | 176.00 | +7.12% | 176 | 1 | ||||||
| 12.7.2000 | 355.00 | 0.00% | 0 | 0 | 249.00 | +7.09% | 6 225 | 25 | ||||||
| 26.1.1999 | 248.60 | 0.00% | 0 | 0 | 221.60 | +7.00% | 0 | 0 | ||||||
| 12.7.1996 | 882.00 | +5.00% | 95 256 | 108 | +7.00% | 0 | 0 | |||||||
| 27.3.1996 | 955.00 | +0.73% | 19 100 | 20 | 960.00 | +7.00% | 1 920 | 2 | ||||||
| 4.3.1996 | 912.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.2.1996 | 1 425.00 | -5.00% | 0 | 0 | 1 312.00 | +7.00% | 19 131 | 15 | ||||||
| 12.9.1995 | 1 250.00 | +0.40% | 27 500 | 22 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 410.00 | -4.72% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 150.00 | +313.00% | 263 350 | 229 | 1 021.00 | +7.00% | 11 231 | 11 | ||||||
| ||||||||||||||
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
20.04.1999 A.s. Energomontáže Liberec svolává na 28.5.1999 řádnou valnou hromadu (AliaWeb)
07.04.1999 Energomontáže Liberec, a.s. aktualizace údajů (AliaWeb)
12.01.1999 Informace o aktuálních majitelích a.s. Energomontáže Liberec (AliaWeb)
08.10.1998 ENERGOMONTÁŽE LIBEREC, a.s., IČO 44569807 (AliaWeb)
15.06.1998 Informace o majitelích 5 a více% akcií společnosti Energomontáže Liberec (AliaWeb)
16.05.1997 Energomontáže Liberec ve čtvrtletí se ziskem (AliaWeb)
28.04.1997 Pokles zisku u Energomontáží Liberec (AliaWeb)
05.03.1997 Nižší zisk vykazují též Energomontáže Liberec (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
