EPA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - EPA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 95.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 7 380 | 90 | ||||||
17.5.1999 | 50.00 | 0.00% | 6 450 | 129 | ||||||||||
21.2.2000 | 65.50 | 0.00% | 5 895 | 90 | ||||||||||
10.11.1999 | 51.10 | 0.00% | 4 599 | 90 | ||||||||||
24.7.1998 | 50.00 | 0.00% | 4 500 | 90 | ||||||||||
11.11.1999 | 51.10 | 0.00% | 2 453 | 48 | ||||||||||
4.5.1999 | 50.00 | 0.00% | 2 400 | 48 | ||||||||||
14.4.2000 | 59.00 | 0.00% | 2 124 | 36 | ||||||||||
25.2.1997 | 41.60 | 0.00% | 0 | 0 | 40.00 | +5.40% | 2 106 | 54 | ||||||
5.5.1999 | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
18.12.1995 | 123.50 | +1.00% | 1 853 | 15 | ||||||||||
16.1.1995 | 0 | 0 | 98.00 | +31.00% | 1 764 | 18 | ||||||||
1.2.1996 | 126.44 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
20.12.2000 | 63.00 | 0.00% | 1 701 | 27 | ||||||||||
28.3.1996 | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
1.10.1999 | 50.50 | -0.98% | 1 212 | 24 | ||||||||||
18.3.1999 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
16.3.2000 | 59.00 | 0.00% | 1 062 | 18 | ||||||||||
17.9.1997 | 52.00 | +2.97% | 936 | 18 | ||||||||||
27.11.1997 | 50.00 | 0.00% | 900 | 18 | ||||||||||
3.3.1999 | 50.00 | 0.00% | 900 | 18 | ||||||||||
8.8.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||||
25.11.1999 | 51.10 | 0.00% | 767 | 15 | ||||||||||
6.5.1997 | 28.00 | +7.69% | 756 | 27 | ||||||||||
14.11.1996 | 51.30 | 0.00% | 0 | 0 | 41.00 | -8.88% | 738 | 18 | ||||||
25.3.1997 | 33.50 | -4.28% | 737 | 22 | ||||||||||
8.4.1997 | 32.00 | 0.00% | 736 | 23 | ||||||||||
26.3.1997 | 32.00 | -4.47% | 736 | 23 | ||||||||||
4.3.1997 | 41.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
2.11.2000 | 63.00 | 0.00% | 567 | 9 | ||||||||||
27.2.1997 | 41.60 | 0.00% | 0 | 0 | 37.00 | -5.12% | 555 | 15 | ||||||
24.6.1996 | 57.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
30.9.1997 | 50.00 | 0.00% | 450 | 9 | ||||||||||
4.9.1997 | 47.50 | -5.00% | 428 | 9 | ||||||||||
12.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
18.2.2000 | 65.50 | 0.00% | 393 | 6 | ||||||||||
23.5.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||||
2.9.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
11.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
14.8.2000 | 62.00 | 0.00% | 186 | 3 | ||||||||||
26.10.1999 | 51.10 | 0.00% | 153 | 3 | ||||||||||
29.4.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||||
28.4.1997 | -9.09% | 0 | ||||||||||||
25.4.1997 | -8.33% | 0 | ||||||||||||
24.4.1997 | -7.69% | 0 | ||||||||||||
23.4.1997 | -7.14% | 0 | ||||||||||||
22.4.1997 | -9.67% | 0 | ||||||||||||
21.4.1997 | -7.46% | 0 | ||||||||||||
18.4.1997 | +4.68% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | 0.00% | 0 | ||||||||||||
21.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 57.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 57.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 57.02 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 57.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.3.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 57.02 | +0.03% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 57.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 57.00 | 0.00% | 2 280 | 40 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 114.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 114.95 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 104.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 104.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 104.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 95.00 | +5.55% | 285 | 3 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 90.00 | -5.26% | 810 | 9 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 95.00 | +5.55% | 570 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 90.00 | -4.25% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 94.00 | +4.15% | 846 | 9 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 90.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.25 | 0.00% | 1 625 | 18 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, EPA
Zpravodajství k akcii EPA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?