AGROWEST PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROWEST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1997 | +11.85% | 0 | ||||||||||||
5.3.1997 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.11.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
30.9.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 250.00 | 0.00% | 22 250 | 89 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 250.00 | 0.00% | 1 250 | 5 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 250.00 | 0.00% | 16 750 | 67 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.2000 | 27.50 | +10.00% | 193 | 7 | ||||||||||
24.3.2000 | 39.60 | +10.00% | 0 | 0 | ||||||||||
3.2.2000 | 33.00 | +10.00% | 1 377 | 43 | ||||||||||
25.9.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 420.00 | +500.00% | 3 780 | 9 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 400.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 381.00 | +495.00% | 9 906 | 26 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 165.37 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.4.1997 | 250.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 3 192 | 12 | ||||||
21.11.2000 | 30.20 | +9.81% | 0 | 0 | ||||||||||
23.11.2000 | 36.00 | +9.75% | 0 | 0 | ||||||||||
17.2.1997 | 282.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
22.1.1999 | 84.00 | +9.09% | 0 | 0 | ||||||||||
17.10.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.2000 | 32.80 | +8.60% | 689 | 21 | ||||||||||
2.9.1998 | 0.00 | +8.28% | 0 | 0 | ||||||||||
29.4.1996 | 285.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 39 600 | 132 | ||||||
20.11.1996 | 321.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
10.9.1999 | 85.00 | +7.59% | 0 | 0 | ||||||||||
2.9.1997 | +7.52% | 0 | ||||||||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | 265.50 | +7.00% | 3 717 | 14 | ||||||
12.4.1995 | 420.00 | 0.00% | 5 460 | 13 | 435.00 | +7.00% | 26 210 | 62 | ||||||
6.4.1995 | 363.00 | 0.00% | 18 150 | 50 | +7.00% | 0 | 0 | |||||||
17.2.1998 | 0.00 | +6.50% | 0 | 0 | ||||||||||
23.2.1999 | 84.90 | +6.12% | 0 | 0 | ||||||||||
2.3.2000 | 35.00 | +6.06% | 0 | 0 | ||||||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 260.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 270 | 1 | ||||||
4.8.1997 | +5.32% | 0 | ||||||||||||
21.6.2000 | 36.00 | +5.26% | 0 | 0 | ||||||||||
13.3.1997 | 263.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
17.3.1997 | 263.00 | 0.00% | 0 | 0 | 286.00 | +5.14% | 1 716 | 6 | ||||||
5.5.1997 | 220.00 | -3.08% | 3 300 | 15 | +5.06% | 0 | ||||||||
27.3.1997 | 250.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
11.2.1997 | 282.00 | 0.00% | 7 896 | 28 | +5.00% | 0 | ||||||||
3.3.1997 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
15.5.1996 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 225.00 | -10.00% | 7 875 | 35 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | +8.00% | 1 620 | 6 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 250.00 | 0.00% | 0 | 0 | 207.50 | +5.00% | 2 905 | 14 | ||||||
24.1.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 240.00 | -4.00% | 10 080 | 42 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 250.00 | -9.09% | 7 000 | 28 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 250.00 | 0.00% | 3 750 | 15 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | 0.00% | 1 750 | 7 | +5.00% | 0 | 0 | |||||||
16.2.1998 | 84.50 | +4.96% | 1 437 | 17 | ||||||||||
4.7.1997 | +4.81% | 0 | ||||||||||||
23.7.1997 | +4.70% | 0 | ||||||||||||
1.9.1998 | 78.50 | +4.66% | 1 099 | 14 | ||||||||||
4.4.1997 | 250.00 | 0.00% | 3 500 | 14 | +4.04% | 0 | ||||||||
15.2.1996 | 250.00 | 0.00% | 7 750 | 31 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 250.00 | -0.79% | 14 000 | 56 | +4.00% | 0 | 0 | |||||||
28.11.1996 | 287.00 | +9.96% | 0 | 0 | +4.00% | 0 | ||||||||
30.8.1996 | 231.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 231.00 | +0.43% | 2 079 | 9 | 235.00 | +4.00% | 470 | 2 | ||||||
4.4.1995 | 346.00 | +484.00% | 2 422 | 7 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 343.00 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1997 | 247.00 | -4.63% | 0 | 0 | +3.95% | 0 | ||||||||
6.4.1998 | 0.00 | +3.68% | 0 | 0 | ||||||||||
6.3.1997 | 290.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
25.4.1997 | 250.00 | -2.34% | 14 750 | 59 | 237.90 | +3.43% | 2 379 | 10 | ||||||
12.12.1996 | 300.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
22.6.1998 | 0.00 | +3.01% | 0 | 0 | ||||||||||
18.3.1996 | 255.00 | +1.59% | 1 785 | 7 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.12.1997 | 95.00 | +2.94% | 570 | 6 | ||||||||||
23.6.1998 | 0.00 | +2.92% | 0 | 0 | ||||||||||
21.3.2000 | 36.00 | +2.85% | 0 | 0 | ||||||||||
18.2.1997 | 282.00 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
13.2.1997 | 282.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
4.12.2000 | 37.00 | +2.77% | 0 | 0 | ||||||||||
9.4.1997 | 250.00 | 0.00% | 0 | 0 | 251.50 | +2.65% | 1 761 | 7 | ||||||
16.12.1996 | 300.00 | 0.00% | 24 300 | 81 | +2.38% | 0 | ||||||||
10.1.1997 | 281.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
19.4.1999 | 84.90 | +2.28% | 0 | 0 | ||||||||||
4.3.1998 | 92.00 | +2.22% | 5 520 | 60 | ||||||||||
26.9.1997 | +2.10% | 0 | ||||||||||||
11.7.1996 | 275.00 | +5.76% | 6 875 | 25 | 260.10 | +2.00% | 3 641 | 14 | ||||||
2.7.1996 | 234.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 250.00 | +1.62% | 7 500 | 30 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 195.50 | +2.00% | 978 | 5 | ||||||||
18.1.1995 | 173.63 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
5.9.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 250.00 | 0.00% | 3 500 | 14 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 250.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 1 350 | 6 | ||||||
3.4.1998 | 81.50 | +1.87% | 3 994 | 49 | ||||||||||
1.10.1996 | 261.00 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
8.4.1998 | 0.00 | +1.80% | 0 | 0 | ||||||||||
9.12.1996 | 300.00 | -6.25% | 2 100 | 7 | +1.69% | 0 | ||||||||
5.3.1998 | 93.50 | +1.63% | 935 | 10 | ||||||||||
14.8.1997 | +1.57% | 0 | ||||||||||||
10.4.1997 | 250.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
16.1.1997 | 282.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
16.8.1999 | 79.00 | +1.28% | 0 | 0 | ||||||||||
5.12.1996 | 320.00 | +1.58% | 22 080 | 69 | +1.17% | 0 | ||||||||
26.3.1997 | 250.00 | +1.21% | 4 250 | 17 | 247.50 | +1.17% | 5 198 | 21 | ||||||
15.8.1997 | +1.10% | 0 | ||||||||||||
11.3.1998 | 94.00 | +1.07% | 752 | 8 | ||||||||||
6.4.1999 | 84.90 | +1.07% | 0 | 0 | ||||||||||
29.3.1999 | 84.90 | +1.07% | 0 | 0 | ||||||||||
15.3.1999 | 84.90 | +1.07% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
27.3.2000 | 40.00 | +1.01% | 1 680 | 42 | ||||||||||
5.2.1997 | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
7.2.1997 | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
12.9.1996 | 260.00 | +0.77% | 1 820 | 7 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 258.00 | 0.00% | 0 | 0 | 247.50 | +1.00% | 9 638 | 39 | ||||||
5.9.1996 | 258.00 | +9.78% | 0 | 0 | 247.50 | +1.00% | 4 455 | 18 | ||||||
3.6.1996 | 260.00 | 0.00% | 9 620 | 37 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 280.00 | +9.80% | 0 | 0 | 265.00 | +1.00% | 2 120 | 8 | ||||||
26.9.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 330.00 | +476.00% | 0 | 0 | 250.00 | +1.00% | 2 437 | 10 | ||||||
22.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
13.10.1999 | 83.50 | +0.60% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +0.60% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +0.59% | 0 | 0 | ||||||||||
6.3.1998 | 94.00 | +0.53% | 1 880 | 20 | ||||||||||
18.12.1997 | 96.00 | +0.52% | 1 344 | 14 | ||||||||||
17.12.1997 | +0.52% | 0 | ||||||||||||
18.11.1997 | +0.52% | 0 | ||||||||||||
17.11.1997 | +0.52% | 0 | ||||||||||||
28.8.1997 | +0.44% | 0 | ||||||||||||
27.8.1997 | 89.60 | +0.44% | 1 882 | 21 | ||||||||||
28.4.1997 | 250.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
7.3.1997 | 276.00 | -4.82% | 0 | 0 | +0.35% | 0 | ||||||||
4.11.1999 | 74.50 | +0.26% | 0 | 0 | ||||||||||
11.11.1996 | 356.00 | +9.87% | 41 296 | 116 | 300.00 | +0.25% | 16 722 | 57 | ||||||
3.12.1996 | 315.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
2.12.1996 | 315.00 | +9.75% | 0 | 0 | +0.19% | 0 | ||||||||
29.11.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 261.00 | -9.68% | 27 405 | 105 | 0.00% | 0 | ||||||||
7.11.1996 | 324.00 | +9.83% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 295.00 | +9.66% | 8 555 | 29 | 0.00% | 0 | ||||||||
1.11.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 269.00 | -7.56% | 9 415 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 291.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 9 300 | 30 | ||||||
29.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 291.00 | +9.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1997 | 282.00 | +0.35% | 8 460 | 30 | 0.00% | 0 | ||||||||
14.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 261.00 | +0.38% | 3 654 | 14 | 250.00 | 0.00% | 1 750 | 7 | ||||||
25.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 265.00 | +1.53% | 11 130 | 42 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 261.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
3.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii AGROWEST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?