FERRUM FRÝDLANT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FERRUM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 48.88 | -4.99% | 49 | 1 | -10.00% | 0 | 0 | |||||||
7.6.1994 | 100.00 | 0.00% | 100 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.8.1996 | 42.88 | 0.00% | 86 | 2 | 51.50 | +3.00% | 3 090 | 60 | ||||||
8.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 45.00 | +4.67% | 135 | 3 | 38.00 | +1.65% | 8 384 | 217 | ||||||
21.7.1994 | 130.00 | +833.00% | 390 | 3 | ||||||||||
22.3.1996 | 55.05 | -4.95% | 275 | 5 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 67.99 | -4.98% | 340 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 40.80 | 0.00% | 245 | 6 | -2.02% | 0 | ||||||||
22.8.1997 | 52.00 | +4.62% | 312 | 6 | +8.69% | 0 | ||||||||
17.1.1995 | 95.00 | -257.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
12.9.1994 | 149.00 | +642.00% | 894 | 6 | ||||||||||
17.2.1994 | 106.00 | 0.00% | 636 | 6 | ||||||||||
6.9.1995 | 70.01 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 77.00 | +2.20% | 616 | 8 | +4.00% | 0 | 0 | |||||||
6.9.1994 | 155.00 | +333.00% | 1 240 | 8 | ||||||||||
18.9.1996 | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
16.10.1995 | 76.00 | -4.88% | 684 | 9 | -9.00% | 0 | 0 | |||||||
11.1.1995 | 97.51 | -499.00% | 878 | 9 | +52.00% | 0 | 0 | |||||||
2.12.1994 | 90.00 | 0.00% | 810 | 9 | ||||||||||
8.11.1994 | 92.06 | -499.00% | 829 | 9 | ||||||||||
19.10.1995 | 80.00 | +0.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
7.12.1994 | 94.00 | +444.00% | 940 | 10 | ||||||||||
19.9.1996 | 51.00 | +3.34% | 561 | 11 | 46.00 | -1.00% | 1 864 | 41 | ||||||
5.5.1995 | 81.00 | 0.00% | 891 | 11 | +2.00% | 0 | 0 | |||||||
30.6.1994 | 119.79 | -1 000.00% | 1 437 | 12 | ||||||||||
6.11.1996 | 41.00 | -4.29% | 574 | 14 | 42.00 | -5.80% | 19 278 | 459 | ||||||
3.4.1997 | 28.91 | 0.00% | 434 | 15 | 27.00 | -10.00% | 2 700 | 100 | ||||||
20.6.1997 | 24.20 | +0.83% | 363 | 15 | -6.80% | 0 | ||||||||
9.6.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
19.7.1994 | 120.00 | 0.00% | 1 920 | 16 | ||||||||||
10.2.1997 | 39.30 | +0.64% | 707 | 18 | 41.00 | -7.72% | 2 030 | 50 | ||||||
3.9.1997 | 56.00 | +1.81% | 1 008 | 18 | 60.00 | +2.95% | 5 040 | 84 | ||||||
24.10.1996 | 41.00 | -3.14% | 738 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1996 | 49.35 | +5.00% | 888 | 18 | 45.00 | -7.76% | 1 430 | 31 | ||||||
2.2.1996 | 75.00 | +2.04% | 1 350 | 18 | 70.00 | +4.00% | 1 960 | 28 | ||||||
24.10.1994 | 113.00 | 0.00% | 2 034 | 18 | ||||||||||
21.9.1994 | 135.00 | +150.00% | 2 430 | 18 | ||||||||||
14.5.1997 | 27.08 | 0.00% | 515 | 19 | 27.00 | 0.00% | 3 861 | 143 | ||||||
27.5.1996 | 55.00 | -1.20% | 1 045 | 19 | 63.50 | -2.00% | 3 874 | 61 | ||||||
16.9.1997 | 63.00 | 0.00% | 1 260 | 20 | 60.50 | -2.41% | 6 776 | 112 | ||||||
12.3.1997 | 35.20 | -4.99% | 704 | 20 | 33.50 | -4.28% | 1 407 | 42 | ||||||
21.5.1996 | 61.67 | -4.99% | 1 233 | 20 | 63.00 | +9.00% | 9 324 | 148 | ||||||
22.8.1995 | 67.00 | -4.29% | 1 340 | 20 | -1.00% | 0 | 0 | |||||||
26.7.1994 | 140.00 | +769.00% | 2 800 | 20 | ||||||||||
8.2.1994 | 130.00 | -714.00% | 2 600 | 20 | ||||||||||
16.12.1996 | 42.94 | -5.00% | 902 | 21 | +0.02% | 0 | ||||||||
19.10.1994 | 113.00 | -87.00% | 2 373 | 21 | ||||||||||
3.5.1994 | 140.00 | 0.00% | 2 940 | 21 | ||||||||||
2.12.1993 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
16.3.1995 | 86.00 | +194.00% | 2 150 | 25 | ||||||||||
2.4.1997 | 28.91 | +0.10% | 752 | 26 | 30.00 | +1.69% | 180 | 6 | ||||||
13.5.1997 | 27.08 | -4.98% | 731 | 27 | 0.00% | 0 | ||||||||
21.4.1997 | 29.00 | -3.33% | 812 | 28 | 29.00 | 0.00% | 87 | 3 | ||||||
15.5.1997 | 27.08 | 0.00% | 758 | 28 | -1.85% | 0 | ||||||||
5.9.1997 | 57.10 | +1.96% | 1 599 | 28 | +4.27% | 0 | ||||||||
11.9.1997 | 59.95 | +4.99% | 1 679 | 28 | 61.10 | -1.60% | 8 454 | 142 | ||||||
14.10.1996 | 46.89 | -4.98% | 1 313 | 28 | 45.00 | 0.00% | 810 | 18 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky