FERRUM FRÝDLANT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FERRUM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 95.00 | -257.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 90.25 | -500.00% | 2 527 | 28 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 85.74 | -499.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
27.1.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 77.39 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 69.86 | -499.00% | 3 912 | 56 | 80.00 | -3.00% | 5 120 | 64 | ||||||
2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
6.2.1995 | 69.68 | +498.00% | 2 230 | 32 | 70.00 | 0.00% | 2 073 | 32 | ||||||
7.2.1995 | 73.16 | +499.00% | 0 | 0 | 64.50 | 0.00% | 1 806 | 28 | ||||||
8.2.1995 | 76.81 | +498.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
9.2.1995 | 80.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 84.68 | +499.00% | 0 | 0 | 82.00 | -4.00% | 9 266 | 113 | ||||||
13.2.1995 | 88.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 93.35 | +499.00% | 44 528 | 477 | +23.00% | 0 | 0 | |||||||
15.2.1995 | 100.00 | -10.00% | 13 310 | 134 | ||||||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
17.2.1995 | 109.00 | +7.00% | 872 | 8 | ||||||||||
24.2.1995 | 98.01 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 102.91 | +499.00% | 3 087 | 30 | ||||||||||
28.2.1995 | 108.05 | +499.00% | 9 508 | 88 | ||||||||||
1.3.1995 | 113.45 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 115.00 | +136.00% | 11 500 | 100 | ||||||||||
3.3.1995 | 109.25 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 109.00 | -22.00% | 7 957 | 73 | ||||||||||
7.3.1995 | 109.00 | 0.00% | 9 810 | 90 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 103.55 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 98.38 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 93.47 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 88.80 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 84.36 | -500.00% | 0 | 0 | ||||||||||
16.3.1995 | 86.00 | +194.00% | 2 150 | 25 | ||||||||||
17.3.1995 | 81.70 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 77.62 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 73.74 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 70.06 | -499.00% | 1 962 | 28 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 0 | 0 | 70.00 | -7.00% | 210 | 3 | ||||||||
29.3.1995 | 66.56 | -499.00% | 4 526 | 68 | 65.00 | -7.00% | 4 160 | 64 | ||||||
30.3.1995 | 63.24 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.3.1995 | 60.08 | -499.00% | 0 | 0 | 65.00 | -8.00% | 582 | 9 | ||||||
3.4.1995 | 57.08 | -499.00% | 0 | 0 | 65.00 | +1.00% | 780 | 12 | ||||||
4.4.1995 | 55.00 | -364.00% | 2 530 | 46 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 49.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 47.16 | -499.00% | 1 886 | 40 | -22.00% | 0 | 0 | |||||||
10.4.1995 | 44.81 | -498.00% | 9 545 | 213 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 45.00 | +42.00% | 1 710 | 38 | 50.60 | 0.00% | 1 417 | 28 | ||||||
12.4.1995 | 45.00 | 0.00% | 6 300 | 140 | 52.50 | +4.00% | 8 295 | 158 | ||||||
13.4.1995 | 47.25 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 49.61 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 52.09 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 54.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 57.42 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 60.29 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1995 | 63.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 66.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 69.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 73.26 | +498.00% | 21 978 | 300 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 76.92 | +499.00% | 23 076 | 300 | -8.00% | 0 | 0 | |||||||
2.5.1995 | 80.76 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1995 | 81.00 | +29.00% | 44 388 | 548 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 81.00 | 0.00% | 6 723 | 83 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 81.00 | 0.00% | 891 | 11 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.5.1995 | 85.05 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.5.1995 | 89.30 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.5.1995 | 93.76 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.5.1995 | 98.44 | +499.00% | 0 | 0 | 66.00 | -4.00% | 1 188 | 18 | ||||||
16.5.1995 | 100.00 | +158.00% | 22 700 | 227 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 100.00 | 0.00% | 24 700 | 247 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 105.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 110.25 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 115.76 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
23.5.1995 | 121.54 | +499.00% | 0 | 0 | 110.00 | -1.00% | 13 865 | 133 | ||||||
24.5.1995 | 127.61 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 121.23 | -499.00% | 67 889 | 560 | 100.50 | +9.00% | 15 784 | 137 | ||||||
26.5.1995 | 115.17 | -499.00% | 0 | 0 | 113.00 | -2.00% | 9 040 | 80 | ||||||
29.5.1995 | 120.92 | +499.00% | 153 689 | 1 271 | 105.00 | -7.00% | 3 454 | 33 | ||||||
30.5.1995 | 126.96 | +499.00% | 64 115 | 505 | 111.00 | +6.00% | 3 108 | 28 | ||||||
31.5.1995 | 133.30 | +499.00% | 49 988 | 375 | 119.00 | +5.00% | 35 247 | 301 | ||||||
1.6.1995 | 126.64 | -4.99% | 22 795 | 180 | 106.00 | 0.00% | 11 052 | 94 | ||||||
2.6.1995 | 120.31 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 114.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.59 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 103.17 | -4.99% | 0 | 0 | 115.00 | +5.00% | 2 300 | 20 | ||||||
8.6.1995 | 98.02 | -4.99% | 13 723 | 140 | 120.00 | +4.00% | 4 560 | 38 | ||||||
9.6.1995 | 93.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 88.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 84.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 79.85 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.6.1995 | 75.86 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 72.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 72.07 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
20.6.1995 | 72.07 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
21.6.1995 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 72.07 | 0.00% | 0 | 0 | 62.00 | +2.00% | 248 | 4 | ||||||
23.6.1995 | 68.50 | -4.95% | 26 578 | 388 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 68.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 71.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 75.32 | +4.99% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
3.7.1995 | 71.56 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 67.99 | -4.98% | 340 | 5 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
10.7.1995 | 67.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.38 | +4.98% | 2 927 | 41 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 71.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 67.82 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 64.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 58.15 | -4.99% | 7 850 | 135 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 61.05 | +4.98% | 0 | 0 | 56.00 | -5.00% | 2 016 | 36 | ||||||
20.7.1995 | 64.10 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 67.30 | +4.99% | 11 306 | 168 | 60.00 | +9.00% | 2 880 | 48 | ||||||
24.7.1995 | 70.00 | +4.01% | 9 590 | 137 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 73.50 | +5.00% | 0 | 0 | 71.00 | +8.00% | 1 065 | 15 | ||||||
26.7.1995 | 77.17 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 81.02 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 85.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 89.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 84.86 | -4.99% | 0 | 0 | 75.00 | -7.00% | 18 479 | 242 | ||||||
2.8.1995 | 80.62 | -4.99% | 0 | 0 | 71.00 | -7.00% | 994 | 14 | ||||||
3.8.1995 | 76.59 | -4.99% | 0 | 0 | 64.00 | -10.00% | 3 200 | 50 | ||||||
4.8.1995 | 72.77 | -4.98% | 14 263 | 196 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 72.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 69.14 | -4.98% | 2 558 | 37 | 70.00 | +3.00% | 3 220 | 46 | ||||||
9.8.1995 | 69.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 69.14 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 65.69 | -4.98% | 9 197 | 140 | 65.00 | -6.00% | 4 550 | 70 | ||||||
14.8.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 68.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 72.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.79 | -4.99% | 3 852 | 56 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 70.01 | +1.77% | 3 921 | 56 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 67.00 | -4.29% | 1 340 | 20 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 67.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 67.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
29.8.1995 | 67.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
30.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.35 | 0.00% | 0 | 0 | 108.00 | -18.00% | 4 172 | 40 | ||||||
4.9.1995 | 70.01 | -0.48% | 6 441 | 92 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 70.01 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
6.9.1995 | 70.01 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.51 | +4.99% | 8 674 | 118 | 73.00 | +1.00% | 4 099 | 56 | ||||||
8.9.1995 | 77.18 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 81.03 | +4.98% | 3 322 | 41 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 85.00 | +4.89% | 15 640 | 184 | 75.50 | -3.00% | 1 359 | 18 | ||||||
13.9.1995 | 89.25 | +5.00% | 8 925 | 100 | 80.00 | +6.00% | 7 200 | 90 | ||||||
14.9.1995 | 89.00 | -0.28% | 28 569 | 321 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 89.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 93.00 | +4.49% | 9 300 | 100 | 80.00 | -3.00% | 4 200 | 56 | ||||||
19.9.1995 | 93.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
20.9.1995 | 93.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 97.65 | +5.00% | 0 | 0 | ||||||||||
22.9.1995 | 102.53 | +4.99% | 345 526 | 3 370 | 87.50 | +2.00% | 2 450 | 28 | ||||||
25.9.1995 | 107.65 | +4.99% | 44 459 | 413 | 87.50 | 0.00% | 5 425 | 62 | ||||||
26.9.1995 | 113.03 | +4.99% | 31 987 | 283 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 118.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 113.00 | -4.78% | 15 481 | 137 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 107.35 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 101.99 | -4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
3.10.1995 | 96.90 | -4.99% | 0 | 0 | 90.00 | -5.00% | 27 000 | 300 | ||||||
4.10.1995 | 92.06 | -4.99% | 29 367 | 319 | 85.50 | -5.00% | 1 283 | 15 | ||||||
5.10.1995 | 92.06 | 0.00% | 0 | 0 | 90.00 | +5.00% | 5 850 | 65 | ||||||
6.10.1995 | 87.46 | -4.99% | 4 898 | 56 | 90.00 | -1.00% | 12 533 | 140 | ||||||
9.10.1995 | 87.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 78.94 | -4.99% | 0 | 0 | 85.10 | 0.00% | 5 276 | 62 | ||||||
12.10.1995 | 76.10 | -3.59% | 10 197 | 134 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 79.90 | +4.99% | 0 | 0 | 85.00 | +1.00% | 51 085 | 601 | ||||||
16.10.1995 | 76.00 | -4.88% | 684 | 9 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 76.00 | 0.00% | 12 464 | 164 | 70.00 | -9.00% | 1 960 | 28 | ||||||
18.10.1995 | 79.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 80.00 | +0.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 726 | 58 | ||||||
26.10.1995 | 80.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 814 | 11 | ||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 8 442 | 126 | ||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky