FERRUM FRÝDLANT, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - FERRUM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 102.53 | +4.99% | 345 526 | 3 370 | 87.50 | +2.00% | 2 450 | 28 | ||||||
3.10.1994 | 172.28 | +499.00% | 348 522 | 2 023 | ||||||||||
5.12.1995 | 121.20 | +4.84% | 181 800 | 1 500 | 105.00 | +6.00% | 30 710 | 302 | ||||||
4.12.1995 | 115.60 | +4.90% | 173 400 | 1 500 | 96.00 | -8.00% | 7 999 | 83 | ||||||
29.5.1995 | 120.92 | +499.00% | 153 689 | 1 271 | 105.00 | -7.00% | 3 454 | 33 | ||||||
7.4.1997 | 29.00 | +0.31% | 29 000 | 1 000 | 0.00% | 0 | ||||||||
24.11.1995 | 95.80 | +4.81% | 85 454 | 892 | 93.00 | +7.00% | 12 090 | 130 | ||||||
27.3.1997 | 32.00 | -4.30% | 25 600 | 800 | +5.00% | 0 | ||||||||
27.11.1995 | 100.40 | +4.80% | 79 818 | 795 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 116.00 | +4.97% | 91 060 | 785 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 54.56 | +4.98% | 39 829 | 730 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 54.71 | +4.98% | 38 844 | 710 | 61.00 | +9.00% | 3 050 | 50 | ||||||
7.11.1996 | 38.95 | -5.00% | 27 343 | 702 | 42.00 | 0.00% | 1 428 | 34 | ||||||
29.11.1995 | 110.50 | +4.93% | 77 350 | 700 | 95.00 | -3.00% | 2 935 | 32 | ||||||
23.11.1995 | 91.40 | +4.81% | 63 980 | 700 | 93.00 | +2.00% | 9 481 | 109 | ||||||
21.11.1995 | 83.16 | +5.00% | 58 212 | 700 | 79.50 | +6.00% | 3 339 | 42 | ||||||
1.12.1995 | 110.20 | -5.00% | 66 120 | 600 | +19.00% | 0 | 0 | |||||||
28.11.1995 | 105.30 | +4.88% | 63 180 | 600 | 95.00 | +2.00% | 7 600 | 80 | ||||||
22.11.1995 | 87.20 | +4.85% | 52 320 | 600 | 85.00 | +7.00% | 4 760 | 56 | ||||||
25.5.1995 | 121.23 | -499.00% | 67 889 | 560 | 100.50 | +9.00% | 15 784 | 137 | ||||||
18.6.1996 | 67.00 | +1.51% | 36 850 | 550 | 58.00 | -4.00% | 14 664 | 249 | ||||||
3.5.1995 | 81.00 | +29.00% | 44 388 | 548 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 63.14 | +4.98% | 32 833 | 520 | 63.00 | +9.00% | 3 213 | 51 | ||||||
7.4.1994 | 97.00 | -19.00% | 49 955 | 515 | ||||||||||
19.6.1996 | 70.34 | +4.98% | 35 944 | 511 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 51.10 | +4.79% | 25 959 | 508 | 50.00 | 0.00% | 1 000 | 20 | ||||||
30.5.1995 | 126.96 | +499.00% | 64 115 | 505 | 111.00 | +6.00% | 3 108 | 28 | ||||||
14.2.1995 | 93.35 | +499.00% | 44 528 | 477 | +23.00% | 0 | 0 | |||||||
22.8.1994 | 140.00 | 0.00% | 63 980 | 457 | ||||||||||
19.9.1994 | 140.00 | 0.00% | 60 200 | 430 | ||||||||||
25.9.1995 | 107.65 | +4.99% | 44 459 | 413 | 87.50 | 0.00% | 5 425 | 62 | ||||||
27.9.1994 | 141.75 | +500.00% | 56 700 | 400 | ||||||||||
18.8.1994 | 140.00 | 0.00% | 55 440 | 396 | ||||||||||
5.5.1994 | 131.00 | -642.00% | 51 221 | 391 | ||||||||||
23.6.1995 | 68.50 | -4.95% | 26 578 | 388 | -2.00% | 0 | 0 | |||||||
29.9.1994 | 156.27 | +499.00% | 60 633 | 388 | ||||||||||
31.5.1995 | 133.30 | +499.00% | 49 988 | 375 | 119.00 | +5.00% | 35 247 | 301 | ||||||
30.4.1996 | 68.42 | +4.98% | 25 179 | 368 | +1.00% | 0 | 0 | |||||||
11.6.1997 | 24.00 | -1.84% | 8 400 | 350 | -3.08% | 0 | ||||||||
14.9.1995 | 89.00 | -0.28% | 28 569 | 321 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 92.06 | -4.99% | 29 367 | 319 | 85.50 | -5.00% | 1 283 | 15 | ||||||
25.6.1996 | 57.31 | -4.99% | 18 225 | 318 | 49.00 | -9.00% | 14 945 | 305 | ||||||
11.8.1994 | 140.00 | 0.00% | 43 120 | 308 | ||||||||||
15.3.1994 | 150.00 | +245.00% | 46 200 | 308 | ||||||||||
17.9.1997 | 63.00 | 0.00% | 19 278 | 306 | +2.47% | 0 | ||||||||
1.3.1994 | 100.00 | 0.00% | 30 500 | 305 | ||||||||||
15.8.1994 | 140.00 | 0.00% | 42 140 | 301 | ||||||||||
19.5.1994 | 157.30 | +1 000.00% | 47 347 | 301 | ||||||||||
30.1.1996 | 70.00 | +2.75% | 21 000 | 300 | 66.00 | +3.00% | 5 940 | 90 | ||||||
28.4.1995 | 76.92 | +499.00% | 23 076 | 300 | -8.00% | 0 | 0 | |||||||
27.4.1995 | 73.26 | +498.00% | 21 978 | 300 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 150.00 | +714.00% | 43 650 | 291 | ||||||||||
22.3.1994 | 134.64 | -1 000.00% | 38 507 | 286 | ||||||||||
26.9.1995 | 113.03 | +4.99% | 31 987 | 283 | +10.00% | 0 | 0 | |||||||
1.2.1994 | 150.00 | -686.00% | 42 450 | 283 | ||||||||||
16.5.1994 | 130.00 | 0.00% | 36 400 | 280 | ||||||||||
25.8.1994 | 140.00 | 0.00% | 38 080 | 272 | ||||||||||
6.5.1996 | 68.82 | +4.98% | 18 581 | 270 | +2.00% | 0 | 0 | |||||||
9.7.1997 | 24.08 | +4.96% | 6 020 | 250 | 26.00 | 0.00% | 1 456 | 56 | ||||||
17.6.1996 | 66.00 | +4.52% | 16 500 | 250 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky