FORM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FORM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 42.00 | 0.00% | 42 | 1 | 47.00 | -4.00% | 1 786 | 38 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.10.1994 | 151.00 | +454.00% | 302 | 2 | ||||||||||
11.7.1996 | 45.00 | +8.22% | 135 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 26.17 | +4.97% | 79 | 3 | 24.00 | +3.62% | 144 | 6 | ||||||
18.11.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
27.2.1997 | 24.93 | +4.96% | 150 | 6 | 24.00 | -3.50% | 1 668 | 72 | ||||||
12.2.1997 | 25.00 | +4.16% | 150 | 6 | 24.00 | 0.00% | 2 880 | 120 | ||||||
9.6.1995 | 175.00 | 0.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 185.25 | -500.00% | 1 112 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 25.60 | -7.04% | 179 | 7 | -9.52% | 0 | ||||||||
25.3.1996 | 48.00 | 0.00% | 384 | 8 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 48.00 | +4.34% | 384 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 175.00 | -0.56% | 1 400 | 8 | +3.00% | 0 | 0 | |||||||
21.3.1995 | 143.00 | -466.00% | 1 144 | 8 | ||||||||||
7.12.1995 | 56.00 | 0.00% | 504 | 9 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 187.42 | +499.00% | 1 687 | 9 | +8.00% | 0 | 0 | |||||||
21.10.1996 | 45.00 | -10.00% | 450 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | ||||||||
24.11.1994 | 166.47 | +499.00% | 1 665 | 10 | ||||||||||
14.11.1996 | 34.00 | 0.00% | 374 | 11 | 0.00% | 0 | ||||||||
11.12.1995 | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||||
6.11.1995 | 60.00 | 0.00% | 660 | 11 | 61.00 | -5.00% | 1 098 | 18 | ||||||
13.10.1995 | 77.51 | -4.98% | 853 | 11 | +2.00% | 0 | 0 | |||||||
24.1.1995 | 138.48 | -499.00% | 1 523 | 11 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 144.80 | -499.00% | 1 593 | 11 | ||||||||||
12.7.1994 | 150.00 | +714.00% | 1 650 | 11 | ||||||||||
25.4.1994 | 231.00 | +1 000.00% | 2 541 | 11 | ||||||||||
12.2.1996 | 46.00 | 0.00% | 552 | 12 | 60.50 | -1.00% | 968 | 16 | ||||||
11.3.1996 | 46.00 | -1.07% | 552 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 20.30 | -4.60% | 244 | 12 | 0.00% | 0 | ||||||||
14.1.1997 | 24.32 | -5.00% | 292 | 12 | 0.00% | 0 | ||||||||
11.10.1995 | 77.70 | +5.00% | 932 | 12 | +2.00% | 0 | 0 | |||||||
30.6.1994 | 150.00 | +288.00% | 2 100 | 14 | ||||||||||
9.12.1996 | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
21.11.1996 | 34.00 | 0.00% | 510 | 15 | -9.73% | 0 | ||||||||
26.9.1996 | 61.71 | -9.99% | 926 | 15 | 52.00 | -8.45% | 1 664 | 32 | ||||||
30.5.1995 | 195.00 | 0.00% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 170.00 | 0.00% | 2 550 | 15 | 230.00 | 0.00% | 2 530 | 11 | ||||||
14.4.1995 | 173.56 | -25.00% | 2 603 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 139.00 | -416.00% | 2 085 | 15 | ||||||||||
16.5.1994 | 180.00 | -1 000.00% | 2 700 | 15 | ||||||||||
27.5.1996 | 42.00 | 0.00% | 672 | 16 | 48.00 | +1.00% | 558 | 12 | ||||||
23.9.1996 | 68.56 | +9.99% | 1 166 | 17 | +0.58% | 0 | 0 | |||||||
23.11.1995 | 56.00 | 0.00% | 952 | 17 | -4.00% | 0 | 0 | |||||||
20.1.1997 | 24.00 | +3.85% | 432 | 18 | 0.00% | 0 | ||||||||
13.11.1995 | 56.00 | -6.66% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 158.55 | +500.00% | 2 854 | 18 | ||||||||||
26.7.1994 | 126.00 | -1 000.00% | 2 268 | 18 | ||||||||||
18.7.1995 | 70.00 | +0.63% | 1 330 | 19 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | +6.52% | 980 | 20 | 58.00 | -5.00% | 1 160 | 20 | ||||||
19.10.1995 | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||||
13.9.1995 | 58.00 | +1.23% | 1 160 | 20 | 75.00 | 0.00% | 3 075 | 41 | ||||||
11.7.1995 | 85.38 | -4.99% | 1 708 | 20 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 152.42 | -499.00% | 3 048 | 20 | ||||||||||
25.1.1994 | 250.00 | -5 000.00% | 5 000 | 20 | ||||||||||
12.9.1996 | 51.52 | +9.99% | 1 082 | 21 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 46.00 | 0.00% | 1 012 | 22 | +6.00% | 0 | 0 | |||||||
|
Údaje o firmách, FORM
Zpravodajství k akcii FORM
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky