FORM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FORM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1994 | 250.00 | -5 000.00% | 5 000 | 20 | ||||||||||
26.7.1994 | 126.00 | -1 000.00% | 2 268 | 18 | ||||||||||
16.6.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 180.00 | -1 000.00% | 2 700 | 15 | ||||||||||
3.5.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 143.60 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 145.05 | -999.00% | 4 352 | 30 | ||||||||||
21.3.1994 | 146.51 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
17.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
21.7.1994 | 140.00 | -666.00% | 3 360 | 24 | ||||||||||
7.7.1994 | 140.00 | -666.00% | 4 480 | 32 | ||||||||||
31.5.1995 | 185.25 | -500.00% | 1 112 | 6 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
13.10.1994 | 137.56 | -500.00% | 4 402 | 32 | ||||||||||
7.3.1995 | 145.04 | -499.00% | 17 405 | 120 | ||||||||||
24.1.1995 | 138.48 | -499.00% | 1 523 | 11 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 145.76 | -499.00% | 4 664 | 32 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 153.43 | -499.00% | 16 877 | 110 | ||||||||||
4.10.1994 | 144.80 | -499.00% | 1 593 | 11 | ||||||||||
28.9.1994 | 152.42 | -499.00% | 3 048 | 20 | ||||||||||
22.3.1995 | 136.00 | -489.00% | 12 240 | 90 | ||||||||||
11.4.1995 | 182.00 | -488.00% | 6 552 | 36 | +10.00% | 0 | 0 | |||||||
3.3.1995 | 152.67 | -475.00% | 12 214 | 80 | ||||||||||
21.3.1995 | 143.00 | -466.00% | 1 144 | 8 | ||||||||||
13.4.1995 | 174.00 | -439.00% | 15 486 | 89 | +2.00% | 0 | 0 | |||||||
8.3.1995 | 139.00 | -416.00% | 2 085 | 15 | ||||||||||
19.4.1995 | 168.00 | -320.00% | 14 448 | 86 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 150.00 | -211.00% | 11 850 | 79 | ||||||||||
28.4.1994 | 250.00 | -157.00% | 8 750 | 35 | ||||||||||
12.5.1994 | 200.00 | -147.00% | 16 600 | 83 | ||||||||||
23.5.1995 | 195.00 | -90.00% | 5 850 | 30 | -7.00% | 0 | 0 | |||||||
14.4.1995 | 173.56 | -25.00% | 2 603 | 15 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
5.12.1996 | 30.60 | -10.00% | 0 | 0 | -2.91% | 0 | ||||||||
31.10.1996 | 36.45 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.00 | -10.00% | 450 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
18.7.1996 | 40.50 | -10.00% | 1 944 | 48 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 41.58 | -10.00% | 1 913 | 46 | +5.00% | 0 | 0 | |||||||
30.9.1996 | 55.54 | -9.99% | 3 388 | 61 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 61.71 | -9.99% | 926 | 15 | 52.00 | -8.45% | 1 664 | 32 | ||||||
19.10.1995 | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||||
16.10.1995 | 69.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | -9.97% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 46.00 | -9.80% | 1 242 | 27 | ||||||||||
19.8.1996 | 38.90 | -9.53% | 1 284 | 33 | -12.00% | 0 | 0 | |||||||
29.8.1996 | 35.20 | -9.51% | 2 218 | 63 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||||
15.8.1996 | 43.00 | -8.87% | 1 333 | 31 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 42.00 | -8.69% | 2 394 | 57 | 57.00 | +7.00% | 1 170 | 21 | ||||||
12.12.1996 | 25.60 | -7.04% | 179 | 7 | -9.52% | 0 | ||||||||
30.10.1995 | 55.00 | -6.77% | 1 925 | 35 | +2.00% | 0 | 0 | |||||||
4.11.1996 | 34.00 | -6.72% | 2 482 | 73 | 0.00% | 0 | ||||||||
13.11.1995 | 56.00 | -6.66% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, FORM
Zpravodajství k akcii FORM
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky