FORM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FORM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +28.04% | 0 | 0 | ||||||||||
5.3.1997 | 27.47 | 0.00% | 0 | 0 | +18.75% | 0 | ||||||||
1.10.1996 | 55.54 | 0.00% | 0 | 0 | +13.35% | 0 | 0 | |||||||
2.10.1996 | 55.54 | 0.00% | 0 | 0 | +11.77% | 0 | 0 | |||||||
24.11.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
29.4.1997 | +11.11% | 0 | ||||||||||||
2.7.1999 | 71.50 | +10.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
1.6.1998 | 33.00 | +10.00% | 528 | 16 | ||||||||||
22.5.1998 | 22.00 | +10.00% | 660 | 30 | ||||||||||
20.11.1997 | 33.00 | +10.00% | 198 | 6 | ||||||||||
12.11.1997 | 22.00 | +10.00% | 132 | 6 | ||||||||||
30.4.1997 | +10.00% | 0 | ||||||||||||
10.1.1997 | 25.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.9.1996 | 42.59 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 76.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.4.1995 | 182.00 | -488.00% | 6 552 | 36 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 191.34 | +499.00% | 4 209 | 22 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 182.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.2000 | 121.10 | +9.99% | 70 726 | 688 | ||||||||||
30.9.1999 | 99.10 | +9.98% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
11.12.1997 | +9.94% | 0 | ||||||||||||
7.7.1999 | 78.60 | +9.93% | 0 | 0 | ||||||||||
8.7.1999 | 86.40 | +9.92% | 0 | 0 | ||||||||||
18.2.2000 | 110.00 | +9.89% | 0 | 0 | ||||||||||
22.3.1999 | 99.00 | +9.87% | 3 960 | 40 | ||||||||||
15.3.1999 | 88.00 | +9.86% | 0 | 0 | ||||||||||
29.6.1999 | 57.00 | +9.61% | 6 840 | 120 | ||||||||||
16.12.1998 | 80.00 | +9.58% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
9.12.1996 | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
1.7.1999 | 65.00 | +9.24% | 0 | 0 | ||||||||||
16.6.1998 | 71.00 | +9.23% | 9 940 | 140 | ||||||||||
12.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
21.11.1997 | +9.09% | 0 | ||||||||||||
13.11.1997 | +9.09% | 0 | ||||||||||||
2.5.1997 | +9.09% | 0 | ||||||||||||
7.3.1997 | 27.47 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.1.1997 | 25.60 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.6.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 3 060 | 60 | ||||||
11.9.1995 | 54.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 76.98 | 0.00% | 0 | 0 | 90.50 | +9.00% | 1 267 | 14 | ||||||
15.12.1998 | 73.00 | +8.95% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
16.12.1997 | +8.69% | 0 | ||||||||||||
20.5.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
11.12.1998 | 64.00 | +8.47% | 320 | 5 | ||||||||||
3.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
14.11.1997 | +8.33% | 0 | ||||||||||||
|
Údaje o firmách, FORM
Zpravodajství k akcii FORM
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky