FORM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FORM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 142.80 | 0.00% | 3 998 | 28 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.7.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 45.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 159 | 3 | ||||||
12.7.1996 | 45.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 1 648 | 32 | ||||||
10.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 41.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 41.58 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 212 | 24 | ||||||
2.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 272 | 24 | ||||||
19.6.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 42.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 784 | 16 | ||||||
14.6.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 772 | 16 | ||||||
13.6.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
10.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 42.00 | 0.00% | 42 | 1 | 47.00 | -4.00% | 1 786 | 38 | ||||||
5.6.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 620 | 36 | ||||||
3.6.1996 | 42.00 | 0.00% | 2 730 | 65 | 45.50 | -1.00% | 3 504 | 77 | ||||||
31.5.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 840 | 40 | ||||||
30.5.1996 | 42.00 | 0.00% | 924 | 22 | 47.50 | -3.00% | 2 185 | 46 | ||||||
29.5.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
28.5.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 42.00 | 0.00% | 672 | 16 | 48.00 | +1.00% | 558 | 12 | ||||||
24.5.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
23.5.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 012 | 22 | ||||||
20.5.1996 | 42.00 | 0.00% | 4 284 | 102 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 42.00 | 0.00% | 1 260 | 30 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 42.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
14.5.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
13.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 350 | 47 | ||||||
6.5.1996 | 42.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 563 | 75 | ||||||
3.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 782 | 17 | ||||||
22.4.1996 | 42.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 8 958 | 176 | ||||||
18.4.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 520 | 10 | ||||||
17.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 42.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 710 | 30 | ||||||
12.4.1996 | 42.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 720 | 12 | ||||||
27.3.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 750 | 35 | ||||||
26.3.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 576 | 12 | ||||||
25.3.1996 | 48.00 | 0.00% | 384 | 8 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 48.00 | 0.00% | 1 344 | 28 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 48.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.4.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 968 | 41 | ||||||
5.4.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 5 820 | 120 | ||||||
4.4.1996 | 46.00 | 0.00% | 2 162 | 47 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 46.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 5 700 | 120 | ||||||
2.4.1996 | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
1.4.1996 | 46.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 4 628 | 89 | ||||||
29.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 49.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 46.20 | 0.00% | 0 | 0 | 50.50 | -5.00% | 808 | 16 | ||||||
25.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 3 060 | 60 | ||||||
14.3.1996 | 46.00 | 0.00% | 2 254 | 49 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 46.00 | 0.00% | 1 472 | 32 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 46.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 331 | 22 | ||||||
20.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 46.00 | 0.00% | 1 610 | 35 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
14.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 46.00 | 0.00% | 552 | 12 | 60.50 | -1.00% | 968 | 16 | ||||||
9.2.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
8.2.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
7.2.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 684 | 44 | ||||||
6.2.1996 | 46.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 855 | 15 | ||||||
2.2.1996 | 46.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
1.2.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
31.1.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 098 | 18 | ||||||
30.1.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 46.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 179 | 3 | ||||||
22.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 46.00 | 0.00% | 1 012 | 22 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 46.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 199 | 22 | ||||||
11.1.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 342 | 6 | ||||||
10.1.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
28.3.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.00 | 0.00% | 6 750 | 270 | 24.00 | 0.00% | 288 | 12 | ||||||
18.2.1997 | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
17.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 056 | 44 | ||||||
13.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.60 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.1.1997 | 25.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.1.1997 | 25.60 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.1.1997 | 25.60 | 0.00% | 614 | 24 | 19.00 | +5.55% | 2 603 | 137 | ||||||
7.1.1997 | 25.60 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
6.1.1997 | 25.60 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
31.12.1996 | 25.60 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
30.12.1996 | 25.60 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.12.1996 | 25.60 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
23.12.1996 | 25.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 273 | 21 | ||||||
20.12.1996 | 25.60 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
19.12.1996 | 25.60 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
18.12.1996 | 25.60 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
17.12.1996 | 25.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
16.12.1996 | 25.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
13.12.1996 | 25.60 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
18.3.1997 | 27.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 27.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 27.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 27.47 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.3.1997 | 27.47 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
11.3.1997 | 27.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 27.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 27.47 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.3.1997 | 27.47 | 0.00% | 0 | 0 | 27.50 | -3.50% | 660 | 24 | ||||||
5.3.1997 | 27.47 | 0.00% | 0 | 0 | +18.75% | 0 | ||||||||
4.3.1997 | 27.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
6.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
30.1.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 24.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
28.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
23.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, FORM
Zpravodajství k akcii FORM
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky