FRENŠTÁTSKÁ LESNÍ A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 101.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 101.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 101.12 | 0.00% | 0 | 0 | 95.00 | +5.00% | 1 888 | 20 | ||||||
10.4.1996 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 108.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 108.90 | -10.00% | 0 | 0 | 87.50 | +9.00% | 438 | 5 | ||||||
3.4.1996 | 121.00 | 0.00% | 0 | 0 | 80.10 | -9.00% | 1 202 | 15 | ||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 107.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 107.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 117.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 117.81 | 0.00% | 0 | 0 | 108.10 | -10.00% | 1 081 | 10 | ||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 120.10 | 0.00% | 0 | 0 | 124.00 | +10.00% | 2 356 | 19 | ||||||
20.2.1996 | 120.10 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
19.2.1996 | 120.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 3 100 | 25 | ||||||
8.1.1997 | 85.57 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
7.1.1997 | 81.50 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
6.1.1997 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 81.50 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
30.12.1996 | 81.50 | -9.99% | 0 | 0 | +1.66% | 0 | ||||||||
27.12.1996 | 90.55 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
23.12.1996 | 90.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.61 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 138.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
10.12.1996 | 138.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
4.12.1996 | 137.62 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
3.12.1996 | 137.62 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||||
2.12.1996 | 137.62 | +9.99% | 0 | 0 | +7.01% | 0 | ||||||||
29.11.1996 | 125.11 | 0.00% | 0 | 0 | 85.50 | -6.20% | 428 | 5 | ||||||
28.11.1996 | 125.11 | +9.99% | 0 | 0 | -1.18% | 0 | ||||||||
27.11.1996 | 113.74 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
26.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 113.74 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 103.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 94.00 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
18.11.1996 | 94.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
15.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 66.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 69.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 73.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 77.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 62.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 66.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 66.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 66.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 66.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 48.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 51.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 51.14 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 53.83 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
31.1.1997 | 56.66 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
30.1.1997 | 59.64 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 62.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 59.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 47.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
25.2.1997 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 47.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.2.1997 | 47.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
20.2.1997 | 47.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
19.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 36.38 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
27.3.1997 | 38.29 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
26.3.1997 | 40.30 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
25.3.1997 | 42.42 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
24.3.1997 | 44.65 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.3.1997 | 47.00 | 0.00% | 0 | 0 | -8.58% | 0 | ||||||||
20.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 47.00 | 0.00% | 0 | 0 | 36.10 | +3.14% | 433 | 12 | ||||||
11.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 47.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
7.3.1997 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
6.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 47.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
9.8.1996 | 115.80 | 0.00% | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||
28.8.1996 | 112.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 112.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
18.9.1996 | 134.00 | 0.00% | 0 | 0 | 135.00 | +6.00% | 1 620 | 12 | ||||||
17.9.1996 | 134.00 | 0.00% | 0 | 0 | 127.80 | -8.00% | 895 | 7 | ||||||
16.9.1996 | 134.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 2 093 | 15 | ||||||
13.9.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 111.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 1 134 | 7 | ||||||
22.8.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 111.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 600 | 10 | ||||||
20.8.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 600 | 4 | ||||||
19.8.1996 | 111.00 | 0.00% | 0 | 0 | 151.50 | +2.00% | 455 | 3 | ||||||
16.8.1996 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 111.00 | 0.00% | 0 | 0 | 148.00 | +9.00% | 740 | 5 | ||||||
14.8.1996 | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 111.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 7 858 | 56 | ||||||
18.10.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 47.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.12.1996 | 138.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.9.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 122.10 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
9.9.1996 | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 111.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 111.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 153 | 18 | ||||||
3.9.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 111.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 700 | 10 | ||||||
13.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 882 | 9 | ||||||
8.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 98.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
5.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
30.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
29.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | -5.83% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | -4.81% | 0 | 0 | |||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||||
7.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 218.00 | +4.80% | 0 | 0 | 190.00 | -8.00% | 2 660 | 14 | ||||||
26.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 220.00 | -476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 208.00 | -4.58% | 0 | 0 | 195.50 | +3.00% | 5 279 | 27 | ||||||
15.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 187.72 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 770 | 15 | ||||||
20.6.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||||
23.5.1995 | 0 | 0 | 204.00 | -4.00% | 2 856 | 14 | ||||||||
17.5.1995 | 0 | 0 | 195.00 | -5.00% | 1 365 | 7 | ||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 227.00 | +460.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 217.00 | +483.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
9.5.1995 | 197.94 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 188.52 | +499.00% | 0 | 0 | 181.50 | -5.00% | 4 538 | 25 | ||||||
4.5.1995 | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 199.00 | +4.00% | 4 975 | 25 | ||||||||
28.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.9.1995 | 137.27 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
19.9.1995 | 146.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky