FRENŠTÁTSKÁ LESNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FRENŠTÁTSKÁ LESNÍ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 218.00 | 0.00% | 218 | 1 | 0.00% | 0 | 0 | |||||
| 9.1.1997 | 81.30 | -4.99% | 163 | 2 | 0.00% | 0 | ||||||
| 9.5.1996 | 75.01 | -7.39% | 150 | 2 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 138.00 | +0.27% | 414 | 3 | +9.66% | 0 | ||||||
| 11.9.1995 | 133.10 | -3.03% | 399 | 3 | -3.00% | 0 | 0 | |||||
| 7.9.1995 | 144.49 | -4.99% | 722 | 5 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 142.56 | -10.00% | 713 | 5 | 155.00 | 0.00% | 775 | 5 | ||||
| 8.2.1996 | 120.00 | +2.40% | 600 | 5 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 108.00 | +3.90% | 540 | 5 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 84.60 | -10.00% | 423 | 5 | 94.00 | 0.00% | 7 332 | 78 | ||||
| 26.8.1996 | 112.00 | +0.90% | 560 | 5 | +11.00% | 0 | 0 | |||||
| 12.8.1996 | 111.00 | -4.14% | 555 | 5 | +5.00% | 0 | 0 | |||||
| 8.8.1996 | 115.80 | +0.06% | 579 | 5 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 162.91 | -4.99% | 815 | 5 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 171.00 | +58.00% | 855 | 5 | 201.00 | +2.00% | 2 010 | 10 | ||||
| 19.4.1995 | 170.00 | 0.00% | 850 | 5 | 195.50 | +3.00% | 9 657 | 49 | ||||
| 27.3.1995 | 170.00 | +247.00% | 850 | 5 | ||||||||
| 14.3.1995 | 130.00 | -2 857.00% | 780 | 6 | ||||||||
| 7.6.1995 | 208.00 | +4.75% | 1 456 | 7 | -5.00% | 0 | 0 | |||||
| 20.6.1996 | 69.50 | -9.99% | 487 | 7 | 77.00 | +3.00% | 2 079 | 27 | ||||
| 7.2.1997 | 47.00 | -3.27% | 329 | 7 | 0.00% | 0 | ||||||
| 24.8.1995 | 153.23 | +4.99% | 1 073 | 7 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 131.46 | -4.98% | 920 | 7 | 200.00 | +2.00% | 10 930 | 55 | ||||
| 16.1.1997 | 66.24 | 0.00% | 530 | 8 | 0.00% | 0 | ||||||
| 29.8.1996 | 111.00 | -0.89% | 999 | 9 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 139.75 | +4.99% | 1 258 | 9 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 154.00 | +4.99% | 1 540 | 10 | 180.00 | 0.00% | 1 260 | 7 | ||||
| 11.7.1995 | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 231.00 | +131.00% | 2 310 | 10 | +1.00% | 0 | 0 | |||||
| 14.4.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 170.00 | 0.00% | 1 700 | 10 | 192.00 | -5.00% | 2 688 | 14 | ||||
| 27.1.1997 | 59.79 | -4.98% | 598 | 10 | 0.00% | 0 | ||||||
| 27.2.1997 | 47.00 | 0.00% | 470 | 10 | -8.16% | 0 | ||||||
| 27.6.1996 | 66.00 | +5.51% | 660 | 10 | 89.00 | +10.00% | 1 246 | 14 | ||||
| 24.6.1996 | 62.55 | -10.00% | 626 | 10 | -2.00% | 0 | 0 | |||||
| 6.6.1996 | 78.00 | -7.80% | 780 | 10 | 77.00 | -8.00% | 1 572 | 20 | ||||
| 5.10.1995 | 138.36 | -4.99% | 1 384 | 10 | 195.50 | -3.00% | 1 955 | 10 | ||||
| 25.9.1995 | 145.64 | -4.99% | 1 456 | 10 | +10.00% | 0 | 0 | |||||
| 20.11.1995 | 160.00 | -5.88% | 1 600 | 10 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 103.94 | -9.99% | 1 039 | 10 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 112.12 | +3.81% | 1 121 | 10 | 138.00 | +10.00% | 2 346 | 17 | ||||
| 1.4.1996 | 121.00 | +10.00% | 1 331 | 11 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 98.00 | -5.31% | 1 176 | 12 | 0.00 | 0.00% | 0 | 0 | ||||
| 14.7.1995 | 200.00 | -3.84% | 2 600 | 13 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 15.2.1996 | 120.10 | +0.08% | 1 681 | 14 | +8.00% | 0 | 0 | |||||
| 22.8.1995 | 145.94 | -4.99% | 2 043 | 14 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 116.01 | +0.73% | 1 740 | 15 | -10.00% | 0 | 0 | |||||
| 14.11.1996 | 94.00 | -4.08% | 1 410 | 15 | 0.00% | 0 | ||||||
| 29.5.1995 | 219.00 | +478.00% | 3 285 | 15 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 170.00 | 0.00% | 2 550 | 15 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 197.60 | -5.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 128.31 | -9.99% | 2 438 | 19 | -1.00% | 0 | 0 | |||||
| 20.9.1995 | 153.30 | +5.00% | 3 066 | 20 | ||||||||
| 21.3.1996 | 100.00 | -5.68% | 2 000 | 20 | +7.00% | 0 | 0 | |||||
| 11.3.1996 | 117.81 | +10.00% | 2 356 | 20 | -2.00% | 0 | 0 | |||||
| 12.9.1996 | 134.00 | +9.74% | 2 680 | 20 | 170.50 | 0.00% | 1 194 | 7 | ||||
| 18.5.1995 | 228.00 | +44.00% | 4 560 | 20 | +8.00% | 0 | 0 | |||||
| 28.6.1995 | 171.48 | -4.99% | 3 430 | 20 | 200.00 | +5.00% | 2 000 | 10 | ||||
| 23.6.1995 | 200.00 | +1.47% | 4 200 | 21 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 65.34 | -10.00% | 1 372 | 21 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 115.48 | -9.99% | 2 425 | 21 | ||||||||
| 13.11.1995 | 165.00 | +10.00% | 3 465 | 21 | -10.00% | 0 | 0 | |||||
| 9.12.1996 | 138.00 | 0.00% | 3 312 | 24 | -1.24% | 0 | ||||||
| 3.10.1996 | 115.00 | -4.16% | 2 875 | 25 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 94.00 | -0.40% | 2 350 | 25 | 93.00 | +9.00% | 1 860 | 20 | ||||
| 17.6.1996 | 77.22 | -10.00% | 1 931 | 25 | 79.00 | 0.00% | 158 | 2 | ||||
| 22.2.1996 | 120.20 | +0.08% | 3 005 | 25 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 47.00 | 0.00% | 1 222 | 26 | 37.10 | -9.51% | 519 | 14 | ||||
| 13.6.1996 | 85.80 | +10.00% | 2 402 | 28 | 72.00 | +2.00% | 2 173 | 30 | ||||
| 30.6.1995 | 189.05 | +4.99% | 5 293 | 28 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 78.00 | +3.98% | 2 262 | 29 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 117.18 | +1.00% | 3 515 | 30 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 158.40 | +10.00% | 4 752 | 30 | +6.00% | 0 | 0 | |||||
| 19.9.1996 | 128.00 | -4.47% | 3 840 | 30 | 128.00 | -5.00% | 640 | 5 | ||||
| 21.7.1995 | 190.00 | -5.00% | 5 890 | 31 | 220.00 | +5.00% | 2 200 | 10 | ||||
| 22.4.1996 | 100.00 | +9.87% | 3 200 | 32 | +10.00% | 0 | 0 | |||||
| 17.7.1995 | 200.00 | 0.00% | 6 600 | 33 | 197.50 | -1.00% | 4 938 | 25 | ||||
| 17.10.1996 | 103.50 | -10.00% | 3 623 | 35 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 115.16 | +2.71% | 4 031 | 35 | 146.00 | +3.00% | 1 420 | 10 | ||||
| 4.3.1996 | 119.00 | -1.65% | 4 165 | 35 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 106.03 | -9.99% | 3 817 | 36 | +3.00% | 0 | 0 | |||||
| 30.10.1995 | 160.00 | +5.38% | 5 760 | 36 | +10.00% | 0 | 0 | |||||
| 26.2.1996 | 110.00 | -8.48% | 4 070 | 37 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 170.00 | +3.03% | 6 460 | 38 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 90.00 | -10.00% | 3 420 | 38 | 78.00 | -9.00% | 390 | 5 | ||||
| 25.4.1996 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 153.68 | -4.99% | 6 147 | 40 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 207.00 | +457.00% | 8 280 | 40 | +3.00% | 0 | 0 | |||||
| 25.3.1996 | 100.00 | 0.00% | 4 100 | 41 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 101.12 | -7.14% | 4 247 | 42 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 144.00 | -10.00% | 6 192 | 43 | 146.00 | -8.00% | 2 190 | 15 | ||||
| 15.7.1996 | 71.87 | +9.99% | 3 522 | 49 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 231.00 | 0.00% | 11 550 | 50 | 200.00 | -2.00% | 4 000 | 20 | ||||
| 23.9.1996 | 120.00 | -6.25% | 6 240 | 52 | 135.00 | +5.05% | 1 890 | 14 | ||||
| 16.6.1995 | 187.72 | -5.00% | 10 325 | 55 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 150.00 | -6.25% | 8 550 | 57 | +3.00% | 0 | 0 | |||||
| 22.6.1995 | 197.10 | +4.99% | 14 585 | 74 | +8.00% | 0 | 0 | |||||
| 6.11.1995 | 150.00 | 0.00% | 12 600 | 84 | 185.00 | -8.00% | 1 295 | 7 | ||||
| 20.5.1996 | 94.38 | +10.00% | 11 231 | 119 | 82.00 | -2.00% | 9 996 | 123 | ||||
| 4.8.1995 | 146.67 | +4.99% | 26 547 | 181 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
