FRUTA MODŘICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FRUTA MODŘICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1999 | 1.70 | +6.25% | 0 | 0 | ||||||||||
22.7.1997 | +6.25% | 0 | ||||||||||||
20.9.1996 | 198.00 | -1.49% | 7 524 | 38 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 208.00 | -4.58% | 0 | 0 | 203.00 | +6.00% | 8 652 | 44 | ||||||
9.4.1996 | 262.00 | +4.80% | 0 | 0 | 250.00 | +6.00% | 4 480 | 18 | ||||||
4.3.1996 | 468.00 | -4.87% | 0 | 0 | 224.50 | +6.00% | 4 041 | 18 | ||||||
31.1.1996 | 1 485.00 | +4.94% | 163 350 | 110 | 1 313.00 | +6.00% | 32 782 | 26 | ||||||
30.1.1996 | 1 415.00 | +4.81% | 203 760 | 144 | 1 234.50 | +6.00% | 26 267 | 22 | ||||||
28.8.1995 | 206.00 | +4.88% | 2 472 | 12 | 171.00 | +6.00% | 342 | 2 | ||||||
27.10.1995 | 830.00 | 0.00% | 0 | 0 | 740.00 | +6.00% | 15 085 | 21 | ||||||
23.1.1996 | 1 120.00 | +4.67% | 51 520 | 46 | 962.00 | +6.00% | 13 468 | 14 | ||||||
2.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
16.1.1997 | 140.32 | +4.99% | 1 684 | 12 | +5.90% | 0 | ||||||||
14.1.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
11.10.2000 | 9.00 | +5.88% | 0 | 0 | ||||||||||
24.10.2000 | 9.00 | +5.88% | 72 | 8 | ||||||||||
25.11.1996 | 127.89 | 0.00% | 1 790 | 14 | 122.00 | +5.77% | 2 818 | 24 | ||||||
26.4.2000 | 5.50 | +5.76% | 0 | 0 | ||||||||||
14.2.1997 | 149.72 | -5.00% | 0 | 0 | +5.57% | 0 | ||||||||
23.4.1997 | 74.67 | +4.99% | 0 | 0 | 62.50 | +5.04% | 250 | 4 | ||||||
12.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
18.9.1996 | 211.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 252.00 | +5.00% | 0 | 0 | 210.00 | +5.00% | 420 | 2 | ||||||
3.9.1996 | 209.00 | +4.76% | 0 | 0 | 190.00 | +5.00% | 2 648 | 14 | ||||||
5.3.1996 | 445.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 302.00 | +4.86% | 22 952 | 76 | 318.00 | +5.00% | 6 080 | 20 | ||||||
24.7.1996 | 208.00 | +4.81% | 5 824 | 28 | 175.00 | +5.00% | 6 291 | 34 | ||||||
21.8.1996 | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||||
22.11.2000 | 8.40 | +5.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
13.7.1999 | 2.10 | +5.00% | 0 | 0 | ||||||||||
29.3.1995 | 295.00 | -483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 830.00 | +8.78% | 266 430 | 321 | 631.00 | +5.00% | 13 603 | 22 | ||||||
13.10.1995 | 694.00 | +4.99% | 0 | 0 | 522.00 | +5.00% | 2 088 | 4 | ||||||
31.10.1995 | 830.00 | 0.00% | 0 | 0 | 830.00 | +5.00% | 41 038 | 50 | ||||||
29.9.1995 | 450.00 | +4.89% | 0 | 0 | 323.00 | +5.00% | 1 292 | 4 | ||||||
14.9.1995 | 279.00 | +4.88% | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||
14.7.1995 | 223.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 502 | 2 | ||||||
21.6.1995 | 248.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 502 | 2 | ||||||
16.6.1995 | 248.00 | +1.22% | 992 | 4 | 251.00 | +5.00% | 2 510 | 10 | ||||||
7.2.1997 | 158.41 | -4.99% | 3 168 | 20 | +4.98% | 0 | ||||||||
15.10.1996 | 147.00 | +5.00% | 2 646 | 18 | 105.00 | +4.97% | 3 126 | 26 | ||||||
9.6.2000 | 10.80 | +4.85% | 0 | 0 | ||||||||||
23.12.1996 | 104.73 | +4.99% | 2 304 | 22 | +4.84% | 0 | ||||||||
13.2.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
13.9.1999 | 8.90 | +4.70% | 0 | 0 | ||||||||||
7.11.2000 | 11.20 | +4.67% | 0 | 0 | ||||||||||
1.6.2000 | 9.00 | +4.65% | 0 | 0 | ||||||||||
17.10.2000 | 9.00 | +4.65% | 0 | 0 | ||||||||||
13.10.2000 | 9.00 | +4.65% | 0 | 0 | ||||||||||
5.10.2000 | 9.00 | +4.65% | 0 | 0 | ||||||||||
5.8.1999 | 4.50 | +4.65% | 0 | 0 | ||||||||||
2.5.1997 | 67.69 | -4.99% | 0 | 0 | 65.00 | +4.60% | 2 210 | 34 | ||||||
26.2.1997 | 121.36 | +4.99% | 5 825 | 48 | 103.50 | +4.54% | 2 898 | 28 | ||||||
13.12.1999 | 18.50 | +4.51% | 0 | 0 | ||||||||||
21.4.2000 | 4.80 | +4.34% | 0 | 0 | ||||||||||
2.12.1996 | 121.50 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
31.12.1996 | 115.45 | +4.99% | 0 | 0 | +4.21% | 0 | ||||||||
1.9.1997 | +4.16% | 0 | ||||||||||||
5.1.2000 | 22.50 | +4.16% | 0 | 0 | ||||||||||
14.11.1997 | +4.14% | 0 | ||||||||||||
20.6.2000 | 12.80 | +4.06% | 0 | 0 | ||||||||||
8.6.2000 | 10.30 | +4.04% | 0 | 0 | ||||||||||
29.7.1996 | 207.00 | -0.48% | 3 312 | 16 | 177.00 | +4.00% | 5 534 | 27 | ||||||
24.5.1996 | 261.00 | +2.35% | 14 094 | 54 | 253.10 | +4.00% | 8 011 | 30 | ||||||
1.7.1996 | 208.00 | -4.58% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 973.00 | +4.96% | 58 380 | 60 | 882.00 | +4.00% | 20 008 | 24 | ||||||
18.4.1995 | 263.00 | +38.00% | 526 | 2 | 253.00 | +4.00% | 2 530 | 10 | ||||||
24.5.1995 | 0 | 0 | 265.00 | +4.00% | 5 355 | 20 | ||||||||
6.11.1996 | 109.47 | +4.99% | 0 | 0 | +3.98% | 0 | ||||||||
7.1.2000 | 24.00 | +3.89% | 0 | 0 | ||||||||||
14.6.2000 | 11.20 | +3.70% | 0 | 0 | ||||||||||
14.7.1997 | 14.50 | +3.57% | 145 | 10 | ||||||||||
23.1.1997 | 146.30 | -5.00% | 0 | 0 | 117.00 | +3.53% | 468 | 4 | ||||||
29.11.1996 | 127.89 | 0.00% | 0 | 0 | 118.00 | +3.52% | 705 | 6 | ||||||
15.7.1997 | +3.44% | 0 | ||||||||||||
12.4.2000 | 3.00 | +3.44% | 0 | 0 | ||||||||||
18.10.1999 | 6.40 | +3.22% | 0 | 0 | ||||||||||
8.11.1999 | 6.80 | +3.03% | 0 | 0 | ||||||||||
29.7.1997 | +3.03% | 0 | ||||||||||||
15.6.1998 | 0.00 | +3.00% | 0 | 0 | ||||||||||
11.6.1996 | 216.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 291.00 | +4.67% | 8 730 | 30 | 247.90 | +3.00% | 3 471 | 14 | ||||||
26.3.1996 | 210.00 | -4.97% | 0 | 0 | 198.00 | +3.00% | 738 | 4 | ||||||
9.2.1996 | 1 050.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 271.00 | +3.00% | 271 | 1 | ||||||||
14.12.1995 | 742.00 | +9.92% | 39 326 | 53 | 850.00 | +3.00% | 121 700 | 149 | ||||||
10.11.1995 | 968.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 53 340 | 58 | ||||||
18.10.1995 | 763.00 | 0.00% | 0 | 0 | 590.50 | +3.00% | 11 810 | 20 | ||||||
3.8.1995 | 219.00 | -0.90% | 1 314 | 6 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 221.00 | 0.00% | 1 768 | 8 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 600.00 | +4.89% | 0 | 0 | 519.00 | +3.00% | 6 932 | 14 | ||||||
12.11.1997 | +2.80% | 0 | ||||||||||||
1.9.1998 | 0.00 | +2.80% | 0 | 0 | ||||||||||
17.10.1996 | 150.00 | -2.81% | 2 700 | 18 | 134.00 | +2.78% | 1 761 | 14 | ||||||
6.1.2000 | 23.10 | +2.66% | 0 | 0 | ||||||||||
10.7.1998 | 3.10 | +2.64% | 12 | 4 | ||||||||||
24.1.1997 | 153.61 | +4.99% | 1 229 | 8 | 120.00 | +2.56% | 3 840 | 32 | ||||||
13.11.1996 | 116.00 | +0.43% | 2 088 | 18 | 100.00 | +2.47% | 2 010 | 20 | ||||||
4.3.1997 | 98.87 | -4.99% | 0 | 0 | +2.40% | 0 | ||||||||
11.11.1997 | +2.20% | 0 | ||||||||||||
27.1.2000 | 23.20 | +2.20% | 0 | 0 | ||||||||||
25.11.1999 | 9.30 | +2.19% | 0 | 0 | ||||||||||
4.2.1997 | 151.24 | +4.99% | 4 083 | 27 | 132.00 | +2.15% | 2 088 | 14 | ||||||
7.3.1997 | 93.70 | +4.99% | 6 184 | 66 | 85.00 | +2.04% | 1 020 | 12 | ||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 300 | 2 | ||||||
16.4.1996 | 332.00 | +4.73% | 0 | 0 | 311.50 | +2.00% | 4 984 | 16 | ||||||
10.5.1996 | 303.00 | +4.84% | 37 269 | 123 | 263.30 | +2.00% | 2 745 | 10 | ||||||
20.5.1996 | 251.00 | -4.92% | 0 | 0 | 270.00 | +2.00% | 1 880 | 7 | ||||||
22.5.1996 | 243.00 | -0.81% | 2 430 | 10 | 270.00 | +2.00% | 4 883 | 18 | ||||||
5.6.1996 | 250.00 | 0.00% | 5 500 | 22 | 230.00 | +2.00% | 5 960 | 26 | ||||||
3.6.1996 | 250.00 | 0.00% | 0 | 0 | 225.50 | +2.00% | 902 | 4 | ||||||
12.7.1996 | 175.00 | -1.87% | 2 100 | 12 | 130.00 | +2.00% | 780 | 6 | ||||||
14.8.1996 | 151.80 | +4.99% | 0 | 0 | 147.50 | +2.00% | 295 | 2 | ||||||
8.8.1996 | 168.61 | -4.99% | 0 | 0 | 150.00 | +2.00% | 600 | 4 | ||||||
16.8.1996 | 167.35 | +4.99% | 5 857 | 35 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 201.00 | -4.28% | 2 010 | 10 | 155.00 | +2.00% | 1 980 | 12 | ||||||
12.7.1995 | 223.00 | 0.00% | 2 230 | 10 | 251.00 | +2.00% | 502 | 2 | ||||||
6.11.1995 | 880.00 | +3.52% | 179 520 | 204 | 900.00 | +2.00% | 34 200 | 38 | ||||||
17.1.1996 | 927.00 | +4.98% | 50 058 | 54 | 802.50 | +2.00% | 33 705 | 42 | ||||||
15.1.1996 | 841.00 | +4.99% | 90 828 | 108 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 275.00 | -213.00% | 7 700 | 28 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 260.00 | 0.00% | 2 600 | 10 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 245.00 | -2.00% | 4 900 | 20 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | -1.96% | 8 000 | 32 | +2.00% | 0 | 0 | |||||||
4.8.1997 | +1.94% | 0 | ||||||||||||
16.10.1996 | 154.35 | +5.00% | 1 852 | 12 | 123.20 | +1.77% | 1 958 | 16 | ||||||
19.3.1997 | 83.18 | -4.99% | 0 | 0 | 85.00 | +1.77% | 4 580 | 54 | ||||||
24.9.1999 | 11.80 | +1.72% | 0 | 0 | ||||||||||
21.10.1999 | 5.90 | +1.72% | 12 | 2 | ||||||||||
25.10.1999 | 6.00 | +1.69% | 0 | 0 | ||||||||||
16.10.1997 | 6.10 | +1.66% | 24 | 4 | ||||||||||
28.1.1997 | 160.00 | 0.00% | 8 640 | 54 | 137.50 | +1.63% | 805 | 6 | ||||||
31.1.1997 | 151.62 | +5.00% | 5 610 | 37 | 155.00 | +1.63% | 5 580 | 36 | ||||||
7.11.1996 | 110.00 | +0.48% | 5 060 | 46 | 90.10 | +1.53% | 1 352 | 16 | ||||||
22.5.1997 | 38.55 | -4.97% | 0 | 0 | 39.00 | +1.52% | 926 | 24 | ||||||
10.4.1997 | 53.23 | 0.00% | 0 | 0 | 103.50 | +1.47% | 1 967 | 19 | ||||||
14.3.1997 | 97.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
24.9.1997 | +1.25% | 0 | ||||||||||||
2.9.1999 | 8.30 | +1.21% | 0 | 0 | ||||||||||
18.11.1999 | 8.90 | +1.13% | 0 | 0 | ||||||||||
27.11.1996 | 127.89 | 0.00% | 512 | 4 | 118.50 | +1.10% | 948 | 8 | ||||||
23.5.1997 | 36.63 | -4.98% | 0 | 0 | 39.00 | +1.08% | 1 716 | 44 | ||||||
26.11.1999 | 9.40 | +1.07% | 0 | 0 | ||||||||||
17.9.1999 | 9.70 | +1.04% | 0 | 0 | ||||||||||
2.9.1996 | 199.50 | +5.00% | 1 995 | 10 | 180.00 | +1.00% | 720 | 4 | ||||||
27.8.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 760 | 32 | ||||||
5.8.1996 | 186.82 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 189.00 | +5.00% | 3 024 | 16 | 182.00 | +1.00% | 546 | 3 | ||||||
15.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.5.1995 | 260.00 | -114.00% | 3 120 | 12 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.4.1995 | 263.00 | 0.00% | 526 | 2 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 614.00 | -9.97% | 47 892 | 78 | 910.00 | +1.00% | 50 960 | 56 | ||||||
5.12.1995 | 682.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 23 600 | 26 | ||||||
4.12.1995 | 682.00 | -9.90% | 158 224 | 232 | 900.00 | +1.00% | 14 390 | 16 | ||||||
28.11.1995 | 771.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 72 680 | 80 | ||||||
19.1.1996 | 1 020.00 | +4.83% | 38 760 | 38 | 840.00 | +1.00% | 8 400 | 10 | ||||||
2.11.1995 | 850.00 | +2.40% | 140 250 | 165 | 770.00 | +1.00% | 12 800 | 16 | ||||||
22.11.1995 | 863.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 17 600 | 22 | ||||||
14.11.1995 | 973.00 | 0.00% | 0 | 0 | 926.50 | +1.00% | 3 706 | 4 | ||||||
21.8.1995 | 178.60 | -5.00% | 0 | 0 | 142.50 | +1.00% | 1 425 | 10 | ||||||
17.8.1995 | 195.00 | 0.00% | 4 680 | 24 | +1.00% | 0 | 0 | |||||||
21.9.1999 | 10.60 | +0.95% | 0 | 0 | ||||||||||
22.1.1997 | 154.00 | +4.79% | 16 940 | 110 | 113.00 | +0.89% | 452 | 4 | ||||||
23.9.1999 | 11.60 | +0.86% | 0 | 0 | ||||||||||
22.10.1997 | +0.81% | 0 | ||||||||||||
21.10.1997 | +0.81% | 0 | ||||||||||||
30.6.2000 | 12.80 | +0.78% | 0 | 0 | ||||||||||
1.10.1996 | 150.90 | -4.99% | 0 | 0 | 155.00 | +0.76% | 1 198 | 8 | ||||||
18.2.1997 | 135.13 | -4.99% | 7 432 | 55 | +0.68% | 0 | ||||||||
10.1.1997 | 121.22 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
9.7.1998 | 0.00 | +0.66% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +0.50% | 0 | 0 | ||||||||||
27.12.1996 | 104.73 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
6.2.1997 | 166.74 | +5.00% | 1 667 | 10 | 133.10 | +0.31% | 2 663 | 18 | ||||||
19.12.1996 | 95.00 | 0.00% | 10 640 | 112 | +0.24% | 0 | ||||||||
2.10.1996 | 143.36 | -4.99% | 0 | 0 | 150.10 | +0.23% | 1 201 | 8 | ||||||
18.10.1996 | 142.50 | -5.00% | 1 853 | 13 | 126.00 | +0.17% | 252 | 2 | ||||||
28.3.1997 | 70.98 | +5.00% | 1 704 | 24 | 60.10 | +0.16% | 841 | 14 | ||||||
24.10.1996 | 116.09 | -4.99% | 0 | 0 | 134.00 | +0.12% | 268 | 2 | ||||||
28.1.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
9.1.1997 | 121.22 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 104.18 | -4.99% | 1 250 | 12 | 0.00% | 0 | ||||||||
13.12.1996 | 98.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 121.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 115.30 | -4.99% | 0 | 0 | 103.50 | 0.00% | 621 | 6 | ||||||
25.10.1996 | 110.29 | -4.99% | 0 | 0 | 134.00 | 0.00% | 938 | 7 | ||||||
11.10.1996 | 140.00 | 0.00% | 10 780 | 77 | 116.00 | 0.00% | 464 | 4 | ||||||
17.9.1996 | 222.00 | -4.72% | 2 664 | 12 | 190.00 | 0.00% | 760 | 4 | ||||||
23.8.1996 | 170.00 | 0.00% | 1 020 | 6 | 165.00 | 0.00% | 5 997 | 37 | ||||||
22.8.1996 | 170.00 | 0.00% | 2 040 | 12 | 162.00 | 0.00% | 324 | 2 | ||||||
6.9.1996 | 240.00 | +4.80% | 6 240 | 26 | 200.50 | 0.00% | 401 | 2 | ||||||
10.9.1996 | 264.00 | +4.76% | 10 560 | 40 | 210.00 | 0.00% | 420 | 2 | ||||||
28.6.1996 | 218.00 | +4.80% | 7 412 | 34 | 200.00 | 0.00% | 8 586 | 43 | ||||||
2.7.1996 | 218.00 | +4.80% | 4 360 | 20 | 200.00 | 0.00% | 4 150 | 20 | ||||||
19.6.1996 | 176.19 | +5.00% | 10 748 | 61 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 250.00 | 0.00% | 4 750 | 19 | 225.00 | 0.00% | 3 600 | 16 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky