FRUTA MODŘICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FRUTA MODŘICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2000 | 2.70 | -6.89% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | -6.83% | 0 | 0 | ||||||||||
| 25.9.1996 | 185.25 | -5.00% | 4 446 | 24 | 159.00 | -6.81% | 1 313 | 8 | ||||||
| 23.11.1999 | 8.30 | -6.74% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 8.8.1997 | -6.66% | 0 | ||||||||||||
| 27.6.1997 | -6.66% | 0 | ||||||||||||
| 27.9.1996 | 167.20 | -4.99% | 1 672 | 10 | 138.60 | -6.47% | 832 | 6 | ||||||
| 24.9.1996 | 195.00 | -1.51% | 8 190 | 42 | 176.10 | -6.35% | 352 | 2 | ||||||
| 26.6.1997 | -6.25% | 0 | ||||||||||||
| 12.3.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 4.11.1996 | 99.30 | 0.00% | 0 | 0 | 88.20 | -6.17% | 794 | 9 | ||||||
| 24.4.1996 | 299.00 | -4.77% | 0 | 0 | 300.00 | -6.00% | 6 600 | 22 | ||||||
| 27.5.1996 | 248.00 | -4.98% | 3 472 | 14 | -6.00% | 0 | 0 | |||||||
| 28.3.1996 | 189.53 | -4.99% | 60 839 | 321 | -6.00% | 0 | 0 | |||||||
| 6.3.1996 | 423.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.4.1995 | 263.00 | 0.00% | 2 630 | 10 | 247.00 | -6.00% | 1 976 | 8 | ||||||
| 1.3.1996 | 492.00 | -4.83% | 0 | 0 | 210.00 | -6.00% | 2 324 | 11 | ||||||
| 15.8.1995 | 202.00 | +0.49% | 808 | 4 | 155.00 | -6.00% | 620 | 4 | ||||||
| 1.9.1995 | 223.00 | +0.90% | 3 122 | 14 | 200.00 | -6.00% | 2 505 | 14 | ||||||
| 3.2.1997 | 144.04 | -4.99% | 432 | 3 | -5.80% | 0 | ||||||||
| 11.6.1997 | -5.76% | 0 | ||||||||||||
| 20.3.1998 | 0.00 | -5.66% | 0 | 0 | ||||||||||
| 10.3.1997 | 97.00 | +3.52% | 1 358 | 14 | 81.30 | -5.64% | 642 | 8 | ||||||
| 18.8.1999 | 8.40 | -5.61% | 0 | 0 | ||||||||||
| 24.6.1997 | -5.55% | 0 | ||||||||||||
| 12.1.1998 | 8.50 | -5.55% | 17 | 2 | ||||||||||
| 10.12.1996 | 104.18 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 13.3.1997 | 97.00 | 0.00% | 2 134 | 22 | 85.20 | -5.34% | 1 753 | 20 | ||||||
| 15.7.1998 | 0.00 | -5.19% | 0 | 0 | ||||||||||
| 11.7.2000 | 11.00 | -5.17% | 0 | 0 | ||||||||||
| 30.10.2000 | 9.40 | -5.05% | 0 | 0 | ||||||||||
| 3.4.1996 | 228.00 | +4.58% | 0 | 0 | 225.00 | -5.00% | 8 910 | 40 | ||||||
| 23.5.1996 | 255.00 | +4.93% | 0 | 0 | 257.50 | -5.00% | 773 | 3 | ||||||
| 10.6.1996 | 227.00 | -4.62% | 2 270 | 10 | 230.00 | -5.00% | 3 468 | 15 | ||||||
| 19.7.1996 | 180.00 | +2.85% | 3 600 | 20 | -5.00% | 0 | 0 | |||||||
| 26.6.1996 | 198.45 | +5.00% | 0 | 0 | 173.00 | -5.00% | 519 | 3 | ||||||
| 20.8.1996 | 170.00 | 0.00% | 2 720 | 16 | 154.00 | -5.00% | 616 | 4 | ||||||
| 26.7.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 280.00 | +0.35% | 7 840 | 28 | 218.50 | -5.00% | 874 | 4 | ||||||
| 25.10.1995 | 830.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 9 540 | 14 | ||||||
| 26.2.1996 | 602.00 | -4.89% | 0 | 0 | 251.00 | -5.00% | 1 004 | 4 | ||||||
| 15.11.1995 | 973.00 | 0.00% | 0 | 0 | 900.00 | -5.00% | 35 088 | 40 | ||||||
| 7.11.1995 | 880.00 | 0.00% | 0 | 0 | 830.00 | -5.00% | 72 500 | 85 | ||||||
| 21.11.1995 | 863.00 | 0.00% | 0 | 0 | 793.00 | -5.00% | 20 554 | 26 | ||||||
| 14.4.1995 | 262.00 | 0.00% | 3 668 | 14 | 243.50 | -5.00% | 1 461 | 6 | ||||||
| 28.4.1995 | 0 | 0 | 252.00 | -5.00% | 1 008 | 4 | ||||||||
| 22.6.1995 | 243.00 | -2.01% | 5 832 | 24 | 238.50 | -5.00% | 954 | 4 | ||||||
| 20.6.1995 | 248.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 2 856 | 12 | ||||||
| 15.6.1995 | 245.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 477 | 2 | ||||||
| 31.5.1995 | 270.00 | -357.00% | 5 940 | 22 | 238.50 | -5.00% | 954 | 4 | ||||||
| 21.12.1999 | 24.80 | -4.98% | 0 | 0 | ||||||||||
| 10.10.1996 | 140.00 | 0.00% | 280 | 2 | -4.91% | 0 | 0 | |||||||
| 29.10.1996 | 104.78 | -4.99% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 18.3.1998 | 0.00 | -4.85% | 0 | 0 | ||||||||||
| 1.11.2000 | 9.80 | -4.85% | 0 | 0 | ||||||||||
| 23.11.2000 | 8.00 | -4.76% | 400 | 50 | ||||||||||
| 15.10.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 6.12.1996 | 104.18 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| 5.5.1997 | 64.31 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 20.1.2000 | 22.80 | -4.60% | 0 | 0 | ||||||||||
| 14.10.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 11.2.1997 | 158.01 | +4.99% | 9 007 | 57 | 148.00 | -4.48% | 3 477 | 26 | ||||||
| 18.10.2000 | 8.60 | -4.44% | 0 | 0 | ||||||||||
| 16.10.2000 | 8.60 | -4.44% | 0 | 0 | ||||||||||
| 12.10.2000 | 8.60 | -4.44% | 0 | 0 | ||||||||||
| 6.10.2000 | 8.60 | -4.44% | 0 | 0 | ||||||||||
| 4.10.2000 | 8.60 | -4.44% | 0 | 0 | ||||||||||
| 31.5.2000 | 8.60 | -4.44% | 0 | 0 | ||||||||||
| 28.11.1996 | 127.89 | 0.00% | 0 | 0 | 113.50 | -4.21% | 227 | 2 | ||||||
| 17.3.1997 | 92.15 | -5.00% | 0 | 0 | 85.20 | -4.02% | 341 | 4 | ||||||
| 9.8.1996 | 160.18 | -4.99% | 0 | 0 | 150.00 | -4.00% | 2 310 | 16 | ||||||
| 5.4.1996 | 250.00 | +4.60% | 27 750 | 111 | 235.00 | -4.00% | 940 | 4 | ||||||
| 29.8.1997 | 4.80 | -4.00% | 48 | 10 | ||||||||||
| 30.5.1995 | 280.00 | 0.00% | 1 680 | 6 | 251.00 | -4.00% | 251 | 1 | ||||||
| 13.7.1995 | 223.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 880 | 12 | ||||||
| 20.4.1995 | 0 | 0 | 256.00 | -4.00% | 1 973 | 8 | ||||||||
| 23.5.1995 | 260.00 | 0.00% | 3 120 | 12 | 257.50 | -4.00% | 2 060 | 8 | ||||||
| 12.12.1995 | 675.00 | 0.00% | 0 | 0 | 851.00 | -4.00% | 5 957 | 7 | ||||||
| 10.1.1996 | 803.00 | +4.96% | 32 120 | 40 | 734.50 | -4.00% | 5 876 | 8 | ||||||
| 1.11.1995 | 830.00 | 0.00% | 0 | 0 | 805.00 | -4.00% | 33 113 | 42 | ||||||
| 6.9.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| 8.9.1995 | 231.00 | +5.00% | 5 082 | 22 | 190.00 | -4.00% | 760 | 4 | ||||||
| 25.8.1995 | 196.40 | +4.99% | 0 | 0 | 161.50 | -4.00% | 646 | 4 | ||||||
| 4.9.1995 | 223.00 | 0.00% | 3 568 | 16 | -4.00% | 0 | 0 | |||||||
| 27.5.1997 | 34.80 | 0.00% | 0 | 0 | 37.50 | -3.84% | 150 | 4 | ||||||
| 6.8.1997 | -3.75% | 0 | ||||||||||||
| 3.12.1996 | 115.43 | -4.99% | 1 385 | 12 | 118.00 | -3.67% | 1 888 | 16 | ||||||
| 6.1.1997 | 115.45 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
| 29.2.2000 | 2.80 | -3.44% | 0 | 0 | ||||||||||
| 10.9.1999 | 8.50 | -3.40% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | -3.40% | 0 | 0 | ||||||||||
| 10.3.2000 | 2.90 | -3.33% | 0 | 0 | ||||||||||
| 27.3.1997 | 67.60 | +4.98% | 946 | 14 | -3.22% | 0 | ||||||||
| 24.8.1999 | 9.60 | -3.03% | 0 | 0 | ||||||||||
| 7.6.1996 | 238.00 | -4.80% | 714 | 3 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 176.63 | -4.99% | 0 | 0 | 170.50 | -3.00% | 1 023 | 6 | ||||||
| 3.5.1996 | 251.00 | +4.58% | 18 574 | 74 | 220.00 | -3.00% | 3 000 | 14 | ||||||
| 31.7.1996 | 196.65 | -5.00% | 0 | 0 | 180.00 | -3.00% | 1 800 | 10 | ||||||
| 8.11.1995 | 880.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 69 720 | 84 | ||||||
| 16.1.1996 | 883.00 | +4.99% | 0 | 0 | 808.00 | -3.00% | 10 972 | 14 | ||||||
| 15.12.1995 | 742.00 | 0.00% | 0 | 0 | 801.50 | -3.00% | 26 950 | 34 | ||||||
| 19.12.1995 | 720.00 | -3.00% | 12 772 | 18 | ||||||||||
| 16.11.1995 | 876.00 | -9.96% | 249 660 | 285 | 800.00 | -3.00% | 37 360 | 44 | ||||||
| 25.4.1995 | 263.00 | 0.00% | 5 786 | 22 | -3.00% | 0 | 0 | |||||||
| 28.7.1997 | 16.50 | -2.94% | 99 | 6 | ||||||||||
| 26.7.1999 | 3.30 | -2.94% | 0 | 0 | ||||||||||
| 20.11.1996 | 127.89 | 0.00% | 5 627 | 44 | -2.68% | 0 | ||||||||
| 28.5.1997 | 34.80 | 0.00% | 0 | 0 | 36.50 | -2.66% | 73 | 2 | ||||||
| 8.9.1999 | 8.00 | -2.43% | 0 | 0 | ||||||||||
| 30.7.1999 | 4.10 | -2.38% | 0 | 0 | ||||||||||
| 13.1.1997 | 121.22 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
| 3.3.1997 | 104.07 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
| 19.11.1996 | 127.89 | 0.00% | 10 615 | 83 | -2.30% | 0 | ||||||||
| 18.3.1997 | 87.55 | -4.99% | 0 | 0 | 85.00 | -2.19% | 500 | 6 | ||||||
| 20.8.1999 | 9.00 | -2.17% | 0 | 0 | ||||||||||
| 24.3.1997 | 71.33 | -4.99% | 0 | 0 | -2.16% | 0 | ||||||||
| 29.9.1999 | 13.60 | -2.15% | 0 | 0 | ||||||||||
| 3.10.1996 | 150.00 | +4.63% | 1 200 | 8 | 150.00 | -2.06% | 735 | 5 | ||||||
| 22.12.1999 | 24.30 | -2.01% | 0 | 0 | ||||||||||
| 6.3.1997 | 89.24 | -4.99% | 0 | 0 | -2.00% | 0 | ||||||||
| 23.7.1996 | 198.45 | +5.00% | 0 | 0 | 184.00 | -2.00% | 3 892 | 22 | ||||||
| 18.7.1996 | 175.00 | 0.00% | 2 450 | 14 | 160.00 | -2.00% | 6 273 | 39 | ||||||
| 2.8.1996 | 186.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 257.00 | -4.81% | 0 | 0 | 235.00 | -2.00% | 2 269 | 10 | ||||||
| 17.5.1996 | 264.00 | -4.69% | 5 280 | 20 | 270.00 | -2.00% | 3 688 | 14 | ||||||
| 27.3.1996 | 199.50 | -5.00% | 21 546 | 108 | 180.00 | -2.00% | 720 | 4 | ||||||
| 18.3.1996 | 283.00 | -4.71% | 0 | 0 | 220.00 | -2.00% | 5 280 | 24 | ||||||
| 15.3.1996 | 297.00 | -4.80% | 0 | 0 | 230.00 | -2.00% | 896 | 4 | ||||||
| 12.3.1996 | 345.00 | -4.95% | 0 | 0 | 246.00 | -2.00% | 2 024 | 8 | ||||||
| 11.3.1996 | 363.00 | -4.97% | 0 | 0 | 259.50 | -2.00% | 3 344 | 13 | ||||||
| 23.6.1995 | 240.00 | -1.23% | 8 160 | 34 | 233.00 | -2.00% | 932 | 4 | ||||||
| 10.7.1995 | 225.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 491 | 2 | ||||||
| 26.5.1995 | 267.00 | +470.00% | 3 204 | 12 | 265.00 | -2.00% | 4 745 | 18 | ||||||
| 1.6.1995 | 265.00 | -1.85% | 530 | 2 | 233.00 | -2.00% | 1 864 | 8 | ||||||
| 13.6.1995 | 245.00 | 0.00% | 12 250 | 50 | 250.50 | -2.00% | 1 002 | 4 | ||||||
| 8.6.1995 | 250.00 | 0.00% | 0 | 0 | 251.00 | -2.00% | 2 006 | 8 | ||||||
| 8.12.1995 | 614.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 30 184 | 34 | ||||||
| 18.9.1995 | 294.00 | +5.00% | 5 292 | 18 | 215.00 | -2.00% | 860 | 4 | ||||||
| 23.8.1995 | 178.15 | +4.99% | 713 | 4 | 153.00 | -2.00% | 612 | 4 | ||||||
| 12.9.1995 | 254.00 | +4.95% | 0 | 0 | 204.50 | -2.00% | 1 636 | 8 | ||||||
| 21.3.1997 | 75.08 | -4.99% | 0 | 0 | -1.69% | 0 | ||||||||
| 30.12.1996 | 109.96 | +4.99% | 0 | 0 | -1.58% | 0 | ||||||||
| 30.4.1997 | 71.25 | -5.00% | 0 | 0 | 65.00 | -1.56% | 870 | 14 | ||||||
| 14.11.1996 | 116.00 | 0.00% | 1 624 | 14 | 99.00 | -1.47% | 990 | 10 | ||||||
| 29.5.1997 | 34.80 | 0.00% | 0 | 0 | 36.00 | -1.36% | 144 | 4 | ||||||
| 14.10.1996 | 140.00 | 0.00% | 1 400 | 10 | -1.26% | 0 | 0 | |||||||
| 23.12.1999 | 24.00 | -1.23% | 0 | 0 | ||||||||||
| 15.11.2000 | 8.00 | -1.23% | 64 | 8 | ||||||||||
| 19.10.2000 | 8.50 | -1.16% | 0 | 0 | ||||||||||
| 9.10.2000 | 8.50 | -1.16% | 0 | 0 | ||||||||||
| 7.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.16% | 2 372 | 16 | ||||||
| 5.2.1997 | 158.80 | +4.99% | 2 064 | 13 | 136.20 | -1.10% | 1 622 | 11 | ||||||
| 29.4.1997 | 75.00 | 0.00% | 1 650 | 22 | -1.05% | 0 | ||||||||
| 23.9.1996 | 198.00 | 0.00% | 1 188 | 6 | -1.02% | 0 | 0 | |||||||
| 11.11.1996 | 115.50 | +5.00% | 1 040 | 9 | -1.02% | 0 | ||||||||
| 30.5.1996 | 242.00 | +0.83% | 3 388 | 14 | -1.00% | 0 | 0 | |||||||
| 21.5.1996 | 245.00 | -2.39% | 14 700 | 60 | 266.50 | -1.00% | 1 599 | 6 | ||||||
| 4.9.1996 | 219.00 | +4.78% | 0 | 0 | 190.00 | -1.00% | 4 864 | 26 | ||||||
| 30.8.1996 | 190.00 | +1.37% | 1 900 | 10 | 183.50 | -1.00% | 1 065 | 6 | ||||||
| 17.7.1996 | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1996 | 208.00 | -4.58% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.9.1995 | 390.00 | +4.83% | 10 920 | 28 | 252.00 | -1.00% | 4 278 | 16 | ||||||
| 1.12.1995 | 757.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 101 950 | 114 | ||||||
| 29.11.1995 | 771.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 77 400 | 86 | ||||||
| 27.2.1996 | 572.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 280.00 | +486.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 223.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 238 | 21 | ||||||
| 26.6.1995 | 240.00 | 0.00% | 0 | 0 | 230.50 | -1.00% | 461 | 2 | ||||||
| 9.5.1995 | 263.00 | 0.00% | 12 098 | 46 | 265.00 | -1.00% | 1 060 | 4 | ||||||
| 4.5.1995 | 0 | 0 | 265.00 | -1.00% | 530 | 2 | ||||||||
| 12.5.1995 | 0 | 0 | 265.00 | -1.00% | 1 060 | 4 | ||||||||
| 18.5.1995 | 0 | 0 | 265.00 | -1.00% | 5 248 | 20 | ||||||||
| 17.5.1995 | 0 | 0 | 265.00 | -1.00% | 2 650 | 10 | ||||||||
| 4.12.1996 | 109.66 | -4.99% | 0 | 0 | -0.84% | 0 | ||||||||
| 22.4.1997 | 71.12 | +4.98% | 0 | 0 | 59.50 | -0.83% | 476 | 8 | ||||||
| 29.6.2000 | 12.70 | -0.78% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | -0.59% | 0 | 0 | ||||||||||
| 29.12.1997 | -0.49% | 0 | ||||||||||||
| 14.1.1997 | 127.28 | +4.99% | 0 | 0 | -0.47% | 0 | ||||||||
| 27.12.1999 | 23.90 | -0.41% | 0 | 0 | ||||||||||
| 10.1.2000 | 23.90 | -0.41% | 0 | 0 | ||||||||||
| 13.11.1997 | -0.38% | 0 | ||||||||||||
| 17.11.1997 | -0.30% | 0 | ||||||||||||
| 8.1.1997 | 121.22 | +4.99% | 970 | 8 | -0.29% | 0 | ||||||||
| 16.7.1998 | 0.00 | -0.28% | 0 | 0 | ||||||||||
| 20.5.1997 | 42.70 | -4.98% | 0 | 0 | -0.26% | 0 | ||||||||
| 17.1.1997 | 147.33 | +4.99% | 0 | 0 | 102.50 | -0.22% | 410 | 4 | ||||||
| 26.11.1996 | 127.89 | 0.00% | 0 | 0 | 120.00 | -0.17% | 1 172 | 10 | ||||||
| 5.8.1997 | -0.17% | 0 | ||||||||||||
| 7.1.1997 | 115.45 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 20.2.1997 | 121.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 60.87 | -4.99% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| 27.2.1997 | 115.30 | -4.99% | 0 | 0 | 103.50 | 0.00% | 621 | 6 | ||||||
| 17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 104.18 | -4.99% | 1 250 | 12 | 0.00% | 0 | ||||||||
| 13.12.1996 | 98.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1996 | 140.00 | 0.00% | 10 780 | 77 | 116.00 | 0.00% | 464 | 4 | ||||||
| 25.10.1996 | 110.29 | -4.99% | 0 | 0 | 134.00 | 0.00% | 938 | 7 | ||||||
| 2.7.1996 | 218.00 | +4.80% | 4 360 | 20 | 200.00 | 0.00% | 4 150 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
