FRUTA MODŘICE, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - FRUTA MODŘICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 771.00 | -9.92% | 456 432 | 592 | 900.00 | 0.00% | 39 600 | 44 | ||||||
19.10.1995 | 830.00 | +8.78% | 266 430 | 321 | 631.00 | +5.00% | 13 603 | 22 | ||||||
16.11.1995 | 876.00 | -9.96% | 249 660 | 285 | 800.00 | -3.00% | 37 360 | 44 | ||||||
9.11.1995 | 968.00 | +10.00% | 231 352 | 239 | 913.00 | +8.00% | 67 065 | 75 | ||||||
24.1.1996 | 1 175.00 | +4.91% | 229 125 | 195 | 958.00 | 0.00% | 19 160 | 20 | ||||||
26.10.1995 | 830.00 | 0.00% | 220 780 | 266 | 679.00 | 0.00% | 14 938 | 22 | ||||||
30.1.1996 | 1 415.00 | +4.81% | 203 760 | 144 | 1 234.50 | +6.00% | 26 267 | 22 | ||||||
23.11.1995 | 856.00 | -0.81% | 187 464 | 219 | +13.00% | 0 | 0 | |||||||
20.11.1995 | 863.00 | -1.48% | 184 682 | 214 | 852.00 | +7.00% | 7 460 | 9 | ||||||
22.1.1996 | 1 070.00 | +4.90% | 180 830 | 169 | 924.00 | +8.00% | 5 456 | 6 | ||||||
6.11.1995 | 880.00 | +3.52% | 179 520 | 204 | 900.00 | +2.00% | 34 200 | 38 | ||||||
13.11.1995 | 973.00 | +0.51% | 165 410 | 170 | 950.00 | 0.00% | 181 865 | 198 | ||||||
31.1.1996 | 1 485.00 | +4.94% | 163 350 | 110 | 1 313.00 | +6.00% | 32 782 | 26 | ||||||
30.10.1995 | 830.00 | 0.00% | 162 680 | 196 | 790.00 | +8.00% | 9 337 | 12 | ||||||
4.12.1995 | 682.00 | -9.90% | 158 224 | 232 | 900.00 | +1.00% | 14 390 | 16 | ||||||
2.11.1995 | 850.00 | +2.40% | 140 250 | 165 | 770.00 | +1.00% | 12 800 | 16 | ||||||
26.1.1996 | 1 290.00 | +4.87% | 139 320 | 108 | 1 024.00 | +7.00% | 14 336 | 14 | ||||||
29.1.1996 | 1 350.00 | +4.65% | 132 300 | 98 | 1 123.00 | +10.00% | 31 444 | 28 | ||||||
23.10.1995 | 830.00 | 0.00% | 126 160 | 152 | ||||||||||
15.1.1996 | 841.00 | +4.99% | 90 828 | 108 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 757.00 | -1.81% | 78 728 | 104 | 900.00 | 0.00% | 90 000 | 100 | ||||||
18.4.1996 | 365.00 | +4.88% | 77 015 | 211 | 358.50 | +8.00% | 42 603 | 119 | ||||||
28.3.1996 | 189.53 | -4.99% | 60 839 | 321 | -6.00% | 0 | 0 | |||||||
11.10.1995 | 630.00 | +5.00% | 59 220 | 94 | 495.00 | 0.00% | 8 910 | 18 | ||||||
18.1.1996 | 973.00 | +4.96% | 58 380 | 60 | 882.00 | +4.00% | 20 008 | 24 | ||||||
23.1.1996 | 1 120.00 | +4.67% | 51 520 | 46 | 962.00 | +6.00% | 13 468 | 14 | ||||||
25.1.1996 | 1 230.00 | +4.68% | 50 430 | 41 | 958.00 | 0.00% | 1 916 | 2 | ||||||
17.1.1996 | 927.00 | +4.98% | 50 058 | 54 | 802.50 | +2.00% | 33 705 | 42 | ||||||
7.12.1995 | 614.00 | -9.97% | 47 892 | 78 | 910.00 | +1.00% | 50 960 | 56 | ||||||
2.5.1996 | 240.00 | -2.43% | 47 760 | 199 | 219.10 | +8.00% | 2 201 | 10 | ||||||
5.10.1995 | 544.00 | +4.81% | 41 888 | 77 | +13.00% | 0 | 0 | |||||||
4.10.1995 | 519.00 | +4.84% | 41 520 | 80 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 347.00 | -4.93% | 41 293 | 119 | 324.00 | -9.00% | 13 304 | 41 | ||||||
14.12.1995 | 742.00 | +9.92% | 39 326 | 53 | 850.00 | +3.00% | 121 700 | 149 | ||||||
19.1.1996 | 1 020.00 | +4.83% | 38 760 | 38 | 840.00 | +1.00% | 8 400 | 10 | ||||||
10.5.1996 | 303.00 | +4.84% | 37 269 | 123 | 263.30 | +2.00% | 2 745 | 10 | ||||||
12.1.1996 | 801.00 | -4.98% | 36 846 | 46 | 808.00 | +8.00% | 14 304 | 18 | ||||||
1.2.1996 | 1 415.00 | -4.71% | 36 790 | 26 | 1 280.00 | +10.00% | 254 638 | 184 | ||||||
4.4.1996 | 239.00 | +4.82% | 34 416 | 144 | 244.00 | +10.00% | 4 880 | 20 | ||||||
10.1.1996 | 803.00 | +4.96% | 32 120 | 40 | 734.50 | -4.00% | 5 876 | 8 | ||||||
28.9.1995 | 429.00 | +4.88% | 27 885 | 65 | +15.00% | 0 | 0 | |||||||
5.4.1996 | 250.00 | +4.60% | 27 750 | 111 | 235.00 | -4.00% | 940 | 4 | ||||||
1.4.1996 | 208.00 | +4.52% | 26 416 | 127 | +23.00% | 0 | 0 | |||||||
17.4.1996 | 348.00 | +4.81% | 25 752 | 74 | 342.00 | +7.00% | 13 300 | 40 | ||||||
6.10.1995 | 545.00 | +0.18% | 24 525 | 45 | 440.00 | 0.00% | 14 080 | 32 | ||||||
11.12.1995 | 675.00 | +9.93% | 24 300 | 36 | 900.00 | 0.00% | 38 280 | 43 | ||||||
12.4.1996 | 302.00 | +4.86% | 22 952 | 76 | 318.00 | +5.00% | 6 080 | 20 | ||||||
11.1.1996 | 843.00 | +4.98% | 21 918 | 26 | 740.00 | 0.00% | 10 290 | 14 | ||||||
27.3.1996 | 199.50 | -5.00% | 21 546 | 108 | 180.00 | -2.00% | 720 | 4 | ||||||
22.4.1996 | 330.00 | -4.89% | 21 450 | 65 | 356.00 | +9.00% | 9 187 | 26 | ||||||
10.3.1995 | 400.00 | -430.00% | 20 800 | 52 | ||||||||||
3.5.1996 | 251.00 | +4.58% | 18 574 | 74 | 220.00 | -3.00% | 3 000 | 14 | ||||||
9.10.1995 | 572.00 | +4.95% | 17 732 | 31 | +9.00% | 0 | 0 | |||||||
22.1.1997 | 154.00 | +4.79% | 16 940 | 110 | 113.00 | +0.89% | 452 | 4 | ||||||
4.8.1995 | 217.00 | -0.91% | 15 190 | 70 | 206.00 | -8.00% | 1 624 | 8 | ||||||
21.5.1996 | 245.00 | -2.39% | 14 700 | 60 | 266.50 | -1.00% | 1 599 | 6 | ||||||
24.5.1996 | 261.00 | +2.35% | 14 094 | 54 | 253.10 | +4.00% | 8 011 | 30 | ||||||
13.6.1995 | 245.00 | 0.00% | 12 250 | 50 | 250.50 | -2.00% | 1 002 | 4 | ||||||
9.5.1995 | 263.00 | 0.00% | 12 098 | 46 | 265.00 | -1.00% | 1 060 | 4 | ||||||
11.9.1996 | 270.00 | +2.27% | 11 880 | 44 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky