FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - FTL PROSTĚJOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 123.43 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 135.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 135.77 | 0.00% | 0 | 0 | 198.90 | -1.00% | 26 653 | 134 | ||||||
20.11.1995 | 135.77 | +9.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.11.1995 | 137.14 | 0.00% | 0 | 0 | 181.90 | +1.00% | 6 730 | 37 | ||||||
14.11.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 137.14 | -9.99% | 3 017 | 22 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 138.00 | +1.64% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 150.00 | -4 000.00% | 900 | 6 | ||||||||||
8.12.1995 | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 151.80 | +10.00% | 0 | 0 | 198.20 | 0.00% | 5 351 | 27 | ||||||
8.11.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 152.37 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
14.10.1994 | 165.37 | +499.00% | 0 | 0 | ||||||||||
15.12.1995 | 166.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 166.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 166.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 166.98 | 0.00% | 0 | 0 | 200.00 | +1.00% | 6 000 | 30 | ||||||
11.12.1995 | 166.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 169.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 169.29 | -10.00% | 9 650 | 57 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 171.60 | -498.00% | 858 | 5 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 172.00 | -447.00% | 2 924 | 17 | ||||||||||
7.8.1995 | 173.00 | -4.63% | 4 671 | 27 | 275.00 | +2.00% | 7 250 | 27 | ||||||
17.10.1994 | 173.63 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
9.5.1995 | 180.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 180.60 | +500.00% | 0 | 0 | ||||||||||
4.8.1995 | 181.41 | -4.99% | 9 071 | 50 | 262.50 | +5.00% | 11 813 | 45 | ||||||
8.8.1995 | 181.65 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1994 | 182.31 | +499.00% | 0 | 0 | ||||||||||
10.1.1996 | 183.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 183.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 183.67 | +9.99% | 0 | 0 | ||||||||||
1.11.1995 | 188.10 | 0.00% | 0 | 0 | 207.00 | +9.00% | 14 646 | 71 | ||||||
31.10.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 188.10 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1995 | 189.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 189.53 | -499.00% | 5 686 | 30 | ||||||||||
9.8.1995 | 190.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 191.42 | +499.00% | 0 | 0 | ||||||||||
11.5.1995 | 198.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
21.10.1994 | 200.00 | +448.00% | 0 | 0 | ||||||||||
10.8.1995 | 200.00 | +4.86% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 200.00 | 0.00% | 6 200 | 31 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | 0.00% | 2 800 | 14 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 200.00 | 0.00% | 5 000 | 25 | -3.00% | 0 | 0 | |||||||
29.5.1995 | 200.00 | +68.00% | 1 400 | 7 | 297.80 | +3.00% | 2 382 | 8 | ||||||
1.3.1996 | 200.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
29.2.1996 | 200.00 | -1.47% | 2 800 | 14 | 270.00 | +2.00% | 5 400 | 20 | ||||||
14.9.1995 | 201.00 | 0.00% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 201.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 2 160 | 8 | ||||||
11.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 201.00 | 0.00% | 21 909 | 109 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 201.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 4 490 | 17 | ||||||
6.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 201.00 | 0.00% | 0 | 0 | 261.30 | -4.00% | 10 452 | 40 | ||||||
31.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 201.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 2 385 | 9 | ||||||
25.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 201.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 201.00 | 0.00% | 0 | 0 | 261.30 | +6.00% | 9 407 | 36 | ||||||
21.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 201.00 | 0.00% | 6 432 | 32 | 246.70 | 0.00% | 6 414 | 26 | ||||||
15.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 201.00 | +0.50% | 10 050 | 50 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 201.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 000 | 44 | ||||||
31.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 201.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
20.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 201.00 | 0.00% | 5 628 | 28 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 201.00 | 0.00% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 201.00 | 0.00% | 2 010 | 10 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 201.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 201.00 | +0.50% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 202.00 | +9.97% | 21 210 | 105 | 154.00 | 0.00% | 5 390 | 35 | ||||||
28.2.1996 | 203.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 9 275 | 35 | ||||||
27.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
26.2.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||
22.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 5 400 | 20 | ||||||
21.2.1996 | 203.00 | 0.00% | 0 | 0 | 247.00 | +2.00% | 12 975 | 51 | ||||||
20.2.1996 | 203.00 | 0.00% | 0 | 0 | 248.50 | -3.00% | 6 710 | 27 | ||||||
19.2.1996 | 203.00 | 0.00% | 0 | 0 | 257.50 | +5.00% | 6 438 | 25 | ||||||
16.2.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 203.00 | -9.77% | 6 090 | 30 | 250.00 | +1.00% | 6 150 | 25 | ||||||
3.5.1996 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 203.00 | -9.77% | 7 105 | 35 | 260.00 | 0.00% | 7 540 | 29 | ||||||
27.3.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 207.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 1 545 | 6 | ||||||
25.3.1996 | 207.00 | -8.00% | 1 449 | 7 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 209.00 | 0.00% | 0 | 0 | 175.50 | +4.00% | 4 914 | 28 | ||||||
26.10.1995 | 209.00 | 0.00% | 14 212 | 68 | 169.00 | -9.00% | 5 577 | 33 | ||||||
25.10.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 209.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 209.00 | 0.00% | 10 450 | 50 | ||||||||||
20.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 209.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
18.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 209.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 5 346 | 33 | ||||||
13.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 209.00 | 0.00% | 1 463 | 7 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 209.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 209.00 | 0.00% | 19 646 | 94 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 209.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 6 656 | 64 | ||||||
6.10.1995 | 209.00 | 0.00% | 10 450 | 50 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 209.00 | 0.00% | 7 315 | 35 | 99.00 | -10.00% | 99 | 1 | ||||||
4.10.1995 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
6.3.1995 | 210.00 | -322.00% | 1 890 | 9 | ||||||||||
21.9.1995 | 211.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 211.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | +4.00% | 13 500 | 50 | ||||||
18.9.1995 | 211.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.9.1995 | 211.00 | +4.97% | 0 | 0 | 270.00 | 0.00% | 3 510 | 13 | ||||||
3.3.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
3.10.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 219.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 219.00 | 0.00% | 0 | 0 | 165.20 | -10.00% | 8 095 | 49 | ||||||
27.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 219.00 | +3.79% | 4 380 | 20 | 250.00 | -7.00% | 6 750 | 27 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 370 | 31 | ||||||
7.3.1996 | 220.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
6.3.1996 | 220.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 4 050 | 15 | ||||||
5.3.1996 | 220.00 | 0.00% | 0 | 0 | 273.50 | -1.00% | 9 573 | 35 | ||||||
4.3.1996 | 220.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
17.1.1996 | 222.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 222.00 | 0.00% | 0 | 0 | 169.00 | +1.00% | 11 075 | 65 | ||||||
15.1.1996 | 222.00 | +9.90% | 8 880 | 40 | 171.50 | 0.00% | 6 755 | 40 | ||||||
10.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 223.00 | +9.85% | 3 345 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 13 800 | 46 | ||||||
21.3.1996 | 225.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 2 800 | 10 | ||||||
20.3.1996 | 225.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 9 485 | 35 | ||||||
19.3.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?