FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - FTL PROSTĚJOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 247.00 | -9.85% | 33 345 | 135 | 311.00 | +5.00% | 12 129 | 39 | ||||||
16.12.1994 | 270.00 | +150.00% | 27 000 | 100 | ||||||||||
16.5.1996 | 251.00 | +2.44% | 26 355 | 105 | 250.00 | -4.00% | 1 750 | 7 | ||||||
8.9.1995 | 201.00 | 0.00% | 21 909 | 109 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 270.00 | 0.00% | 21 600 | 80 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 306.00 | -407.00% | 21 420 | 70 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 202.00 | +9.97% | 21 210 | 105 | 154.00 | 0.00% | 5 390 | 35 | ||||||
22.1.1996 | 268.00 | +9.83% | 21 172 | 79 | 206.50 | +5.00% | 413 | 2 | ||||||
25.7.1996 | 273.00 | +0.73% | 20 748 | 76 | 280.00 | 0.00% | 5 600 | 20 | ||||||
19.3.1997 | 290.00 | 0.00% | 20 300 | 70 | 254.50 | -5.87% | 3 639 | 14 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.1.1996 | 294.00 | +9.70% | 19 698 | 67 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 209.00 | 0.00% | 19 646 | 94 | +8.00% | 0 | 0 | |||||||
21.4.1997 | 280.00 | -3.44% | 19 600 | 70 | 275.00 | +3.62% | 15 576 | 60 | ||||||
4.2.1997 | 260.00 | 0.00% | 18 200 | 70 | 0.00% | 0 | ||||||||
12.2.1996 | 225.00 | -10.00% | 15 750 | 70 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 275.00 | +1.47% | 14 300 | 52 | 267.00 | -5.00% | 9 345 | 35 | ||||||
26.10.1995 | 209.00 | 0.00% | 14 212 | 68 | 169.00 | -9.00% | 5 577 | 33 | ||||||
29.1.1996 | 270.00 | -8.16% | 13 770 | 51 | -23.00% | 0 | 0 | |||||||
4.4.1996 | 225.00 | -9.63% | 13 500 | 60 | 260.00 | +5.00% | 5 200 | 20 | ||||||
9.9.1996 | 275.00 | 0.00% | 11 000 | 40 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 209.00 | 0.00% | 10 450 | 50 | ||||||||||
6.10.1995 | 209.00 | 0.00% | 10 450 | 50 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 290.00 | 0.00% | 10 440 | 36 | +2.11% | 0 | ||||||||
11.8.1995 | 201.00 | +0.50% | 10 050 | 50 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 169.29 | -10.00% | 9 650 | 57 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 270.00 | +1.50% | 9 450 | 35 | 280.00 | 0.00% | 3 920 | 14 | ||||||
5.2.1996 | 250.00 | -3.84% | 9 250 | 37 | 220.50 | -5.00% | 6 615 | 30 | ||||||
1.2.1996 | 260.00 | -3.70% | 9 100 | 35 | 223.50 | -5.00% | 3 353 | 15 | ||||||
28.3.1996 | 227.00 | +9.66% | 9 080 | 40 | 300.00 | +5.00% | 29 940 | 101 | ||||||
4.8.1995 | 181.41 | -4.99% | 9 071 | 50 | 262.50 | +5.00% | 11 813 | 45 | ||||||
15.1.1996 | 222.00 | +9.90% | 8 880 | 40 | 171.50 | 0.00% | 6 755 | 40 | ||||||
14.10.1996 | 253.00 | -9.96% | 8 855 | 35 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 274.00 | +0.36% | 8 768 | 32 | 275.00 | -2.00% | 2 750 | 10 | ||||||
6.6.1996 | 255.00 | +0.39% | 8 670 | 34 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 271.00 | +0.37% | 8 130 | 30 | 279.00 | -1.00% | 18 345 | 65 | ||||||
23.1.1995 | 290.00 | +247.00% | 8 120 | 28 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 254.00 | +0.39% | 7 874 | 31 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 257.00 | -9.82% | 7 710 | 30 | 0.00% | 0 | ||||||||
24.6.1996 | 266.00 | +0.37% | 7 448 | 28 | 248.60 | -5.00% | 1 492 | 6 | ||||||
5.10.1995 | 209.00 | 0.00% | 7 315 | 35 | 99.00 | -10.00% | 99 | 1 | ||||||
2.5.1996 | 203.00 | -9.77% | 7 105 | 35 | 260.00 | 0.00% | 7 540 | 29 | ||||||
1.7.1996 | 266.00 | 0.00% | 6 650 | 25 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 201.00 | 0.00% | 6 432 | 32 | 246.70 | 0.00% | 6 414 | 26 | ||||||
8.6.1995 | 200.00 | 0.00% | 6 200 | 31 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 203.00 | -9.77% | 6 090 | 30 | 250.00 | +1.00% | 6 150 | 25 | ||||||
3.10.1996 | 281.00 | +2.18% | 5 901 | 21 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 265.00 | +3.92% | 5 830 | 22 | 260.00 | 0.00% | 3 900 | 15 | ||||||
13.3.1995 | 189.53 | -499.00% | 5 686 | 30 | ||||||||||
3.7.1995 | 201.00 | 0.00% | 5 628 | 28 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 270.00 | 0.00% | 5 400 | 20 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 253.00 | +0.79% | 5 313 | 21 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 200.00 | 0.00% | 5 000 | 25 | -3.00% | 0 | 0 | |||||||
10.3.1997 | 290.00 | 0.00% | 4 930 | 17 | 0.00% | 0 | ||||||||
7.8.1995 | 173.00 | -4.63% | 4 671 | 27 | 275.00 | +2.00% | 7 250 | 27 | ||||||
22.9.1995 | 219.00 | +3.79% | 4 380 | 20 | 250.00 | -7.00% | 6 750 | 27 | ||||||
19.5.1997 | 280.00 | 0.00% | 4 200 | 15 | +5.24% | 0 | ||||||||
23.11.1995 | 138.00 | +1.64% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 285.00 | +1.42% | 3 990 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1996 | 261.00 | +1.55% | 3 915 | 15 | +0.17% | 0 | ||||||||
18.3.1996 | 225.00 | -10.00% | 3 600 | 16 | 268.50 | 0.00% | 2 685 | 10 | ||||||
6.5.1996 | 223.00 | +9.85% | 3 345 | 15 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 137.14 | -9.99% | 3 017 | 22 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 201.00 | 0.00% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 172.00 | -447.00% | 2 924 | 17 | ||||||||||
26.2.1997 | 290.00 | +1.39% | 2 900 | 10 | 280.10 | -3.44% | 9 804 | 35 | ||||||
4.11.1996 | 285.00 | 0.00% | 2 850 | 10 | 268.00 | -4.96% | 13 400 | 50 | ||||||
28.6.1995 | 201.00 | 0.00% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 201.00 | +0.50% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 200.00 | -1.47% | 2 800 | 14 | 270.00 | +2.00% | 5 400 | 20 | ||||||
7.6.1995 | 200.00 | 0.00% | 2 800 | 14 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 250.00 | +3.30% | 2 500 | 10 | 280.00 | +4.00% | 2 800 | 10 | ||||||
6.1.1997 | 248.00 | -4.98% | 2 480 | 10 | +0.33% | 0 | ||||||||
21.1.1997 | 260.00 | 0.00% | 2 340 | 9 | 0 | 0 | ||||||||
20.3.1997 | 290.00 | 0.00% | 2 320 | 8 | +8.39% | 0 | ||||||||
3.3.1997 | 290.00 | 0.00% | 2 030 | 7 | +1.77% | 0 | ||||||||
22.6.1995 | 201.00 | 0.00% | 2 010 | 10 | -4.00% | 0 | 0 | |||||||
31.5.1995 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 281.00 | +1.07% | 1 967 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1995 | 210.00 | -322.00% | 1 890 | 9 | ||||||||||
12.10.1995 | 209.00 | 0.00% | 1 463 | 7 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 207.00 | -8.00% | 1 449 | 7 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 200.00 | +68.00% | 1 400 | 7 | 297.80 | +3.00% | 2 382 | 8 | ||||||
19.9.1994 | 150.00 | -4 000.00% | 900 | 6 | ||||||||||
28.3.1995 | 171.60 | -498.00% | 858 | 5 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
6.11.1996 | 285.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
5.11.1996 | 285.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
28.2.1997 | 290.00 | 0.00% | 0 | 0 | 285.00 | -1.75% | 22 800 | 80 | ||||||
27.2.1997 | 290.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
15.11.1996 | 285.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
14.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 285.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
12.11.1996 | 285.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
11.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 257.00 | 0.00% | 0 | 0 | 290.50 | -0.17% | 2 905 | 10 | ||||||
28.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 257.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 5 820 | 20 | ||||||
22.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 257.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 910 | 10 | ||||||
2.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 275.00 | 0.00% | 0 | 0 | 275.50 | -2.00% | 827 | 3 | ||||||
20.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 260.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
13.1.1997 | 260.00 | 0.00% | 0 | 0 | 283.50 | -4.86% | 2 835 | 10 | ||||||
10.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 260.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
8.1.1997 | 260.00 | 0.00% | 0 | 0 | 289.00 | -3.02% | 8 670 | 30 | ||||||
7.1.1997 | 260.00 | +4.83% | 0 | 0 | +0.33% | 0 | ||||||||
3.2.1997 | 260.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
31.1.1997 | 260.00 | 0.00% | 0 | 0 | 280.00 | -1.92% | 13 720 | 49 | ||||||
30.1.1997 | 260.00 | 0.00% | 0 | 0 | 285.50 | 3 140 | 11 | |||||||
29.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 260.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
27.1.1997 | 260.00 | 0.00% | 0 | 0 | 283.50 | -4.86% | 4 253 | 15 | ||||||
24.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 261.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
17.12.1996 | 261.00 | 0.00% | 0 | 0 | 281.50 | -4.89% | 1 971 | 7 | ||||||
16.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 261.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 2 960 | 10 | ||||||
11.12.1996 | 261.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
10.12.1996 | 261.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
9.12.1996 | 261.00 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
6.12.1996 | 261.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
5.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 261.00 | 0.00% | 0 | 0 | -8.09% | 0 | ||||||||
3.12.1996 | 261.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
25.2.1997 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 260.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
18.2.1997 | 260.00 | 0.00% | 0 | 0 | 276.10 | -4.82% | 3 865 | 14 | ||||||
17.2.1997 | 260.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
14.2.1997 | 260.00 | 0.00% | 0 | 0 | 285.00 | -2.06% | 5 700 | 20 | ||||||
13.2.1997 | 260.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
12.2.1997 | 260.00 | 0.00% | 0 | 0 | 285.50 | -1.89% | 17 130 | 60 | ||||||
11.2.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 260.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
7.2.1997 | 260.00 | 0.00% | 0 | 0 | 285.00 | -2.06% | 8 550 | 30 | ||||||
6.2.1997 | 260.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
5.2.1997 | 260.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
7.3.1997 | 290.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 8 703 | 30 | ||||||
6.3.1997 | 290.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
5.3.1997 | 290.00 | 0.00% | 0 | 0 | 287.60 | -0.86% | 10 066 | 35 | ||||||
4.3.1997 | 290.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
18.3.1997 | 290.00 | 0.00% | 0 | 0 | 276.10 | -4.82% | 8 283 | 30 | ||||||
17.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 290.00 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
4.4.1997 | 290.00 | 0.00% | 0 | 0 | 220.10 | -2.95% | 16 576 | 70 | ||||||
3.4.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 290.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
28.3.1997 | 290.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
27.3.1997 | 290.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
26.3.1997 | 290.00 | 0.00% | 0 | 0 | 236.00 | -6.63% | 7 080 | 30 | ||||||
25.3.1997 | 290.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
24.3.1997 | 290.00 | 0.00% | 0 | 0 | 271.00 | -4.91% | 1 897 | 7 | ||||||
21.3.1997 | 290.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
16.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 801 | 3 | ||||||
15.5.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?