GENOSERVIS OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 55.00 | +3.57% | 0 | 0 | ||||||||||
19.5.1999 | 53.10 | 0.00% | 212 | 4 | ||||||||||
18.5.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 53.10 | 0.00% | 637 | 12 | ||||||||||
14.5.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
13.5.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
12.5.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 53.10 | -4.49% | 212 | 4 | ||||||||||
4.5.1999 | 55.60 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 55.60 | +4.70% | 0 | 0 | ||||||||||
30.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
29.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
28.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
27.4.1999 | 53.10 | 0.00% | 212 | 4 | ||||||||||
26.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
23.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
22.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
16.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
15.4.1999 | 53.10 | 0.00% | 425 | 8 | ||||||||||
14.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
13.4.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
12.4.1999 | 53.10 | +2.11% | 0 | 0 | ||||||||||
9.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 52.00 | 0.00% | 1 248 | 24 | ||||||||||
31.3.1999 | 52.00 | +0.97% | 0 | 0 | ||||||||||
30.3.1999 | 51.50 | -2.83% | 515 | 10 | ||||||||||
29.3.1999 | 53.00 | 0.00% | 530 | 10 | ||||||||||
26.3.1999 | 53.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 53.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 53.00 | +1.92% | 0 | 0 | ||||||||||
23.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1999 | 52.00 | 0.00% | 500 | 10 | ||||||||||
17.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 52.00 | +5.05% | 0 | 0 | ||||||||||
12.3.1999 | 49.50 | -4.80% | 198 | 4 | ||||||||||
11.3.1999 | 52.00 | 0.00% | 520 | 10 | ||||||||||
10.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 52.00 | -1.88% | 0 | 0 | ||||||||||
5.3.1999 | 53.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 53.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 53.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 53.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 53.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 53.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 53.00 | 0.00% | 212 | 4 | ||||||||||
24.2.1999 | 53.00 | +0.95% | 0 | 0 | ||||||||||
23.2.1999 | 52.50 | -4.54% | 210 | 4 | ||||||||||
22.2.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 55.00 | +2.80% | 0 | 0 | ||||||||||
15.2.1999 | 53.50 | -2.72% | 268 | 5 | ||||||||||
12.2.1999 | 64.05 | +5.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 61.00 | +4.99% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 58.10 | +4.98% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 55.34 | +4.98% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 52.71 | 0.00% | 0 | 0 | 55.00 | +5.76% | 0 | 0 | ||||||
5.2.1999 | 52.71 | +5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 50.20 | +4.99% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
3.2.1999 | 47.81 | +4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 45.54 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
1.2.1999 | 45.54 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
29.1.1999 | 45.54 | -4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 47.93 | -4.99% | 0 | 0 | 52.00 | +1.96% | 0 | 0 | ||||||
27.1.1999 | 50.45 | -4.99% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
26.1.1999 | 53.10 | -4.99% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 55.89 | -4.99% | 0 | 0 | 52.00 | +5.05% | 520 | 10 | ||||||
22.1.1999 | 58.83 | -4.99% | 0 | 0 | 49.50 | -4.80% | 307 | 6 | ||||||
21.1.1999 | 61.92 | -4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 65.17 | -4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 68.59 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 72.20 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 76.00 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 468 | 9 | ||||||
13.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 0 | 0 | ||||||
7.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
23.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
17.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | -1.88% | 0 | 0 | ||||||
16.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 583 | 11 | ||||||
10.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | +1.92% | 0 | 0 | ||||||
1.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||||
25.11.1998 | 80.00 | -4.08% | 1 520 | 19 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 83.41 | -4.98% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
23.11.1998 | 87.79 | -4.99% | 0 | 0 | 53.00 | 0.00% | 848 | 16 | ||||||
20.11.1998 | 92.41 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
9.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
6.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
3.11.1998 | 97.27 | 0.00% | 0 | 0 | 49.50 | -4.80% | 792 | 16 | ||||||
2.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 97.27 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
23.10.1998 | 97.27 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
22.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | +0.97% | 0 | 0 | ||||||
16.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
15.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 97.27 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 92.64 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 88.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 92.87 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 97.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 97.75 | -4.99% | 0 | 0 | 51.00 | -8.60% | 408 | 8 | ||||||
29.9.1998 | 102.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 108.30 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 114.00 | -5.00% | 1 026 | 9 | 0.00 | -0.16% | 0 | 0 | ||||||
24.9.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
23.9.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
22.9.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
21.9.1998 | 120.00 | +2.43% | 4 920 | 41 | 0.00 | +3.22% | 0 | 0 | ||||||
18.9.1998 | 117.15 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 123.31 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 129.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 136.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 143.82 | -4.99% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
11.9.1998 | 151.38 | -4.99% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
10.9.1998 | 159.34 | -4.99% | 0 | 0 | 0.00 | -5.17% | 0 | 0 | ||||||
9.9.1998 | 167.72 | -4.99% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
8.9.1998 | 176.54 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 185.83 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 195.61 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 205.90 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 216.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 216.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 216.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 228.10 | 0.00% | 0 | 0 | 72.00 | -8.50% | 732 | 10 | ||||||
21.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky