GEODEZIE LIBEREC, GEODÉZIE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - GEODEZIE LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 471.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 31.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| 30.8.1999 | 161.00 | +1.83% | 2 576 | 16 | ||||||||||
| 27.2.1998 | 0.00 | +1.83% | 0 | 0 | ||||||||||
| 6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 847.00 | +1.79% | 5 793 | 7 | ||||||
| 6.10.1999 | 360.00 | +1.52% | 1 080 | 3 | ||||||||||
| 2.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 876.00 | +1.50% | 3 504 | 4 | ||||||
| 19.7.1999 | 88.00 | +1.49% | 0 | 0 | ||||||||||
| 13.7.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
| 6.6.1996 | 471.00 | 0.00% | 5 181 | 11 | 557.00 | +1.00% | 5 013 | 9 | ||||||
| 16.9.1996 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 800.00 | +3.89% | 8 000 | 10 | 708.00 | +1.00% | 6 372 | 9 | ||||||
| 12.7.1995 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 400.00 | 0.00% | 4 000 | 10 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 8.1.1998 | 0.00 | +0.96% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | +0.94% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | +0.87% | 0 | 0 | ||||||||||
| 4.2.1997 | 1 150.00 | +4.45% | 4 600 | 4 | 1 101.00 | +0.86% | 6 606 | 6 | ||||||
| 23.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 19.8.1999 | 137.00 | +0.73% | 0 | 0 | ||||||||||
| 6.5.1999 | 70.60 | +0.71% | 0 | 0 | ||||||||||
| 29.4.1999 | 71.60 | +0.70% | 0 | 0 | ||||||||||
| 28.4.1999 | 71.10 | +0.70% | 0 | 0 | ||||||||||
| 20.7.1998 | 0.00 | +0.64% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
| 29.9.1999 | 292.10 | +0.51% | 2 337 | 8 | ||||||||||
| 9.7.1998 | 0.00 | +0.50% | 0 | 0 | ||||||||||
| 17.7.1998 | 0.00 | +0.48% | 0 | 0 | ||||||||||
| 21.10.1996 | 851.00 | 0.00% | 17 020 | 20 | 0.00 | +0.43% | 0 | 0 | ||||||
| 27.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 8.4.1997 | 852.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 3.10.1996 | 850.00 | +6.11% | 850 | 1 | +0.37% | 0 | 0 | |||||||
| 16.3.1999 | 66.20 | +0.30% | 0 | 0 | ||||||||||
| 27.4.1999 | 70.60 | +0.28% | 0 | 0 | ||||||||||
| 10.4.1997 | 852.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 22.7.1997 | 609.00 | 0.00% | 0 | 0 | 600.00 | +0.20% | 14 430 | 24 | ||||||
| 24.9.1999 | 240.50 | +0.20% | 0 | 0 | ||||||||||
| 1.10.1999 | 293.10 | +0.20% | 4 397 | 15 | ||||||||||
| 4.9.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
| 1.9.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
| 17.3.1999 | 66.30 | +0.15% | 0 | 0 | ||||||||||
| 4.5.1999 | 70.30 | +0.14% | 0 | 0 | ||||||||||
| 3.5.1999 | 70.20 | +0.14% | 0 | 0 | ||||||||||
| 26.4.1999 | 70.40 | +0.14% | 0 | 0 | ||||||||||
| 23.4.1999 | 70.30 | +0.14% | 0 | 0 | ||||||||||
| 22.4.1999 | 70.20 | +0.14% | 0 | 0 | ||||||||||
| 14.5.1999 | 70.10 | +0.14% | 0 | 0 | ||||||||||
| 18.5.1999 | 70.10 | +0.14% | 0 | 0 | ||||||||||
| 20.1.1997 | 1 100.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 30.9.1999 | 292.50 | +0.13% | 0 | 0 | ||||||||||
| 9.5.2000 | 365.10 | +0.13% | 0 | 0 | ||||||||||
| 16.7.1999 | 86.70 | +0.11% | 0 | 0 | ||||||||||
| 6.5.1998 | 452.00 | +0.11% | 904 | 2 | ||||||||||
| 5.5.1998 | 451.50 | +0.11% | 452 | 1 | ||||||||||
| 15.4.1997 | 852.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 28.3.1997 | 900.00 | +0.78% | 9 000 | 10 | +0.10% | 0 | ||||||||
| 13.12.1996 | 1 001.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 21.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | +0.09% | 0 | ||||||||
| 20.8.1999 | 137.10 | +0.07% | 0 | 0 | ||||||||||
| 15.6.1999 | 135.10 | +0.07% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
| 5.3.1997 | 988.00 | 0.00% | 0 | 0 | 989.00 | +0.05% | 11 868 | 12 | ||||||
| 23.4.1997 | 810.00 | 0.00% | 0 | 0 | 901.00 | +0.05% | 2 703 | 3 | ||||||
| 20.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 26.4.2000 | 450.00 | +0.02% | 9 000 | 20 | ||||||||||
| 22.1.1997 | 1 101.00 | 0.00% | 2 202 | 2 | 927.50 | +0.01% | 1 855 | 2 | ||||||
| 28.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 3 066 | 3 | ||||||
| 24.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | 0.00% | 0 | ||||||||
| 19.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 1 151.00 | 0.00% | 4 604 | 4 | 0.00% | 0 | ||||||||
| 17.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 21.4.1997 | 810.00 | -4.92% | 3 240 | 4 | 0.00% | 0 | ||||||||
| 18.4.1997 | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 852.00 | 0.00% | 5 112 | 6 | 0.00% | 0 | ||||||||
| 16.4.1997 | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 893.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 19 000 | 20 | ||||||
| 4.4.1997 | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 855.00 | -5.00% | 17 100 | 20 | 951.00 | 0.00% | 3 804 | 4 | ||||||
| 18.3.1997 | 851.00 | +0.23% | 6 808 | 8 | 1 050.00 | 0.00% | 11 550 | 11 | ||||||
| 17.3.1997 | 849.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| 14.3.1997 | 849.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 849.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 849.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 1 000.00 | -0.09% | 53 000 | 53 | 914.00 | 0.00% | 11 882 | 13 | ||||||
| 18.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 1 050.00 | +5.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
| 13.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 1 001.00 | 0.00% | 4 004 | 4 | 0.00% | 0 | ||||||||
| 26.11.1996 | 1 018.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 1 018.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
| 18.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 851.00 | 0.00% | 10 212 | 12 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.11.1996 | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
| 20.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 842.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 766.00 | -9.98% | 18 384 | 24 | 0.00% | 0 | ||||||||
| 6.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 3 204 | 4 | ||||||
| 1.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 851.00 | +0.11% | 10 212 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 850.00 | -0.11% | 17 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 563.00 | 0.00% | 4 504 | 8 | ||||||||||
| 3.12.1997 | 0.00% | 0 | ||||||||||||
| 9.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 625.00 | 0.00% | 1 875 | 3 | ||||||||||
| 28.11.1997 | 0.00% | 0 | ||||||||||||
| 27.11.1997 | 0.00% | 0 | ||||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | 0.00% | 0 | ||||||||||||
| 20.11.1997 | 0.00% | 0 | ||||||||||||
| 8.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 609.00 | -0.16% | 2 436 | 4 | 0.00% | 0 | ||||||||
| 11.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 610.00 | -3.02% | 2 440 | 4 | 0.00% | 0 | ||||||||
| 3.6.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 629.00 | -4.98% | 1 258 | 2 | 0.00% | 0 | ||||||||
| 22.5.1997 | 662.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 662.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 696.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 732.00 | -4.93% | 7 320 | 10 | 0.00% | 0 | ||||||||
| 15.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 770.00 | -4.93% | 3 850 | 5 | 0.00% | 0 | ||||||||
| 6.5.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 0.00% | 0 | ||||||||||||
| 13.11.1997 | 0.00% | 0 | ||||||||||||
| 12.11.1997 | 0.00% | 0 | ||||||||||||
| 11.11.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
