GEODEZIE LIBEREC, GEODÉZIE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - GEODEZIE LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1994 | 572.00 | +1 000.00% | 572 | 1 | ||||||||||
| 5.4.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 629.00 | +996.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 465.00 | +992.00% | 4 650 | 10 | ||||||||||
| 21.4.1994 | 511.00 | +989.00% | 1 022 | 2 | ||||||||||
| 1.9.1994 | 489.00 | +988.00% | 8 313 | 17 | ||||||||||
| 30.8.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 691.00 | +985.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 326.00 | +976.00% | 1 304 | 4 | ||||||||||
| 29.8.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 350.00 | +736.00% | 350 | 1 | ||||||||||
| 26.5.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 386.00 | +489.00% | 0 | 0 | 247.00 | -5.00% | 247 | 1 | ||||||
| 17.10.1994 | 451.00 | +488.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 473.00 | +487.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 388.00 | +486.00% | 776 | 2 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 496.00 | +486.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 368.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 550.00 | +476.00% | 2 200 | 4 | ||||||||||
| 29.5.1995 | 350.00 | +416.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 400.00 | +362.00% | 2 400 | 6 | +10.00% | 0 | 0 | |||||||
| 19.9.1994 | 450.00 | +204.00% | 2 250 | 5 | ||||||||||
| 5.5.1994 | 520.00 | +176.00% | 520 | 1 | ||||||||||
| 31.10.1994 | 505.00 | +100.00% | 2 525 | 5 | ||||||||||
| 27.10.1994 | 500.00 | +80.00% | 2 500 | 5 | ||||||||||
| 10.3.1995 | 500.00 | +60.00% | 3 000 | 6 | ||||||||||
| 4.7.1996 | 726.00 | +10.00% | 0 | 0 | 700.00 | -1.00% | 2 800 | 4 | ||||||
| 27.6.1996 | 605.00 | +10.00% | 0 | 0 | 680.00 | -4.00% | 2 720 | 4 | ||||||
| 24.6.1996 | 550.00 | +10.00% | 16 500 | 30 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| 21.11.1996 | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
| 11.12.1995 | 309.00 | +9.96% | 2 472 | 8 | 257.00 | -10.00% | 1 028 | 4 | ||||||
| 25.11.1996 | 1 018.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 842.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1996 | 798.00 | +9.91% | 65 436 | 82 | 770.00 | +6.00% | 53 650 | 72 | ||||||
| 8.1.1996 | 344.00 | +9.90% | 2 752 | 8 | ||||||||||
| 11.7.1996 | 877.00 | +9.89% | 72 791 | 83 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 378.00 | +9.88% | 756 | 2 | 282.00 | 0.00% | 564 | 2 | ||||||
| 27.11.1995 | 312.00 | +9.85% | 1 560 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 29.7.1996 | 725.00 | +9.84% | 9 425 | 13 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 660.00 | +9.09% | 5 280 | 8 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 380.00 | +7.34% | 3 040 | 8 | +21.00% | 0 | 0 | |||||||
| 8.8.1996 | 770.00 | +6.20% | 3 080 | 4 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 500.00 | +6.15% | 7 500 | 15 | 663.50 | -3.00% | 664 | 1 | ||||||
| 3.10.1996 | 850.00 | +6.11% | 850 | 1 | +0.37% | 0 | 0 | |||||||
| 19.10.1995 | 350.00 | +5.10% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 1 050.00 | +5.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
| 11.9.1995 | 336.00 | +5.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 12.6.1995 | 317.00 | +4.96% | 10 461 | 33 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 893.00 | +4.93% | 0 | 0 | +7.80% | 0 | ||||||||
| 30.8.1995 | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 299.00 | +4.91% | 1 794 | 6 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 1 100.00 | +4.76% | 7 700 | 7 | -9.03% | 0 | ||||||||
| 13.6.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 402.00 | +4.68% | 2 010 | 5 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 316.00 | +4.63% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
