GEOTEST BRNO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GEOTEST BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 502.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.10.1996 | 502.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 2 660 | 5 | ||||||
30.10.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | +5.26% | 3 360 | 6 | ||||||
29.10.1996 | 502.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 7 980 | 15 | ||||||
25.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
22.10.1996 | 502.00 | 0.00% | 0 | 0 | 555.00 | -0.89% | 4 440 | 8 | ||||||
21.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 599.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
23.1.1997 | 599.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
10.2.1997 | 597.00 | 0.00% | 0 | 0 | 550.00 | -4.34% | 4 950 | 9 | ||||||
7.2.1997 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 597.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
4.2.1997 | 597.00 | 0.00% | 0 | 0 | 550.00 | -3.53% | 15 400 | 27 | ||||||
26.2.1997 | 601.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
25.2.1997 | 601.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
24.2.1997 | 601.00 | 0.00% | 0 | 0 | 551.50 | -0.82% | 3 309 | 6 | ||||||
21.2.1997 | 601.00 | 0.00% | 8 414 | 14 | 556.10 | -1.93% | 8 342 | 15 | ||||||
20.2.1997 | 601.00 | 0.00% | 0 | 0 | 567.10 | -4.29% | 17 013 | 30 | ||||||
18.2.1997 | 600.00 | 0.00% | 24 600 | 41 | 595.00 | -0.83% | 5 950 | 10 | ||||||
17.2.1997 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | ||||||||
14.2.1997 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | ||||||||
13.2.1997 | 600.00 | 0.00% | 27 000 | 45 | 600.00 | +4.13% | 75 600 | 126 | ||||||
12.2.1997 | 600.00 | 0.00% | 37 200 | 62 | 576.20 | +1.06% | 18 438 | 32 | ||||||
5.3.1997 | 605.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
4.3.1997 | 605.00 | 0.00% | 18 150 | 30 | +3.56% | 0 | ||||||||
3.3.1997 | 605.00 | 0.00% | 0 | 0 | 589.10 | -2.94% | 3 535 | 6 | ||||||
17.3.1997 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 575.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
13.3.1997 | 575.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 3 025 | 5 | ||||||
12.3.1997 | 575.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
11.3.1997 | 575.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
10.3.1997 | 575.00 | 0.00% | 0 | 0 | 607.00 | -0.19% | 26 179 | 43 | ||||||
7.3.1997 | 575.00 | 0.00% | 17 250 | 30 | 610.00 | 0.00% | 8 540 | 14 | ||||||
22.5.1997 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 582.00 | 0.00% | 7 566 | 13 | 600.00 | -0.82% | 24 000 | 40 | ||||||
20.5.1997 | 582.00 | 0.00% | 34 920 | 60 | 605.00 | -4.72% | 15 125 | 25 | ||||||
19.5.1997 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 582.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
15.5.1997 | 582.00 | 0.00% | 2 910 | 5 | 605.00 | -4.72% | 14 520 | 24 | ||||||
14.5.1997 | 582.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
13.5.1997 | 582.00 | 0.00% | 8 730 | 15 | +5.01% | 0 | ||||||||
12.5.1997 | 582.00 | 0.00% | 0 | 0 | 600.00 | -4.76% | 15 000 | 25 | ||||||
9.5.1997 | 582.00 | 0.00% | 13 386 | 23 | 0.00% | 0 | ||||||||
6.5.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | +5.85% | 5 400 | 9 | ||||||
5.5.1997 | 580.00 | 0.00% | 0 | 0 | 595.50 | -5.53% | 36 276 | 64 | ||||||
2.5.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 800 | 8 | ||||||
30.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
28.4.1997 | 580.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
25.4.1997 | 580.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
24.4.1997 | 580.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
23.4.1997 | 580.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
22.4.1997 | 580.00 | 0.00% | 0 | 0 | 601.10 | +0.02% | 24 006 | 40 | ||||||
21.4.1997 | 580.00 | 0.00% | 4 640 | 8 | 0.00% | 0 | ||||||||
18.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | ||||||||
15.4.1997 | 580.00 | 0.00% | 17 400 | 30 | 600.00 | 0.00% | 9 000 | 15 | ||||||
14.4.1997 | 580.00 | 0.00% | 17 400 | 30 | 0.00% | 0 | ||||||||
11.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 580.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
4.4.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | -0.57% | 30 075 | 50 | ||||||
3.4.1997 | 580.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
2.4.1997 | 580.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
1.4.1997 | 580.00 | 0.00% | 11 600 | 20 | 610.10 | +0.84% | 2 440 | 4 | ||||||
28.3.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 580.00 | 0.00% | 0 | 0 | 605.00 | -0.32% | 18 150 | 30 | ||||||
26.3.1997 | 580.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
25.3.1997 | 580.00 | 0.00% | 0 | 0 | 610.00 | +5.99% | 9 150 | 15 | ||||||
24.3.1997 | 580.00 | 0.00% | 13 920 | 24 | 575.50 | -4.63% | 3 453 | 6 | ||||||
21.3.1997 | 580.00 | 0.00% | 4 640 | 8 | 603.50 | -1.06% | 9 053 | 15 | ||||||
20.3.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 580.00 | 0.00% | 5 800 | 10 | 610.00 | +2.52% | 15 250 | 25 | ||||||
30.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 800 | 8 | ||||||
29.9.1997 | 584.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
24.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
16.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 13 200 | 22 | ||||||
15.9.1997 | 584.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
12.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 584.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 584.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
5.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 000 | 25 | ||||||
4.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 18 000 | 30 | ||||||
3.9.1997 | 584.00 | 0.00% | 0 | 0 | 601.00 | -0.98% | 9 616 | 16 | ||||||
2.9.1997 | 584.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
1.9.1997 | 584.00 | 0.00% | 0 | 0 | 635.40 | -6.62% | 5 719 | 9 | ||||||
29.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 584.00 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
27.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 584.00 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
25.8.1997 | 584.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 2 760 | 4 | ||||||
22.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 584.00 | 0.00% | 0 | 0 | 700.00 | +5.90% | 3 500 | 5 | ||||||
20.8.1997 | 584.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
19.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 584.00 | 0.00% | 0 | 0 | 601.00 | -0.66% | 9 015 | 15 | ||||||
15.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 584.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
7.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
22.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 584.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
17.7.1997 | 584.00 | 0.00% | 0 | 0 | 620.00 | +1.22% | 9 300 | 15 | ||||||
16.7.1997 | 584.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
15.7.1997 | 584.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
14.7.1997 | 584.00 | 0.00% | 0 | 0 | 582.50 | -3.71% | 3 495 | 6 | ||||||
11.7.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 1 815 | 3 | |||||||
10.7.1997 | 584.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
9.7.1997 | 584.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
8.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 584.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
4.7.1997 | 584.00 | 0.00% | 0 | 0 | 575.00 | -4.95% | 9 200 | 16 | ||||||
3.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
30.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 584.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 584.00 | 0.00% | 0 | 0 | 601.10 | +0.01% | 18 033 | 30 | ||||||
23.6.1997 | 584.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
20.6.1997 | 584.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
19.6.1997 | 584.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
18.6.1997 | 584.00 | 0.00% | 0 | 0 | 595.00 | -0.84% | 14 875 | 25 | ||||||
17.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
13.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | -2.43% | 3 600 | 6 | ||||||
10.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 584.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
6.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 584.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
3.6.1997 | 584.00 | 0.00% | 0 | 0 | 599.50 | -0.08% | 2 398 | 4 | ||||||
2.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | -4.76% | 18 000 | 30 | ||||||
28.5.1997 | 584.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.5.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
26.5.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 605.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 605.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 601.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 601.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 591.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 88 922 | 149 | ||||||
17.4.1996 | 580.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 580.00 | 0.00% | 0 | 0 | 607.70 | -2.00% | 9 723 | 16 | ||||||
12.4.1996 | 570.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 11 400 | 19 | ||||||
9.4.1996 | 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 19 600 | 35 | ||||||
3.5.1996 | 604.00 | 0.00% | 0 | 0 | 621.00 | -2.00% | 621 | 1 | ||||||
17.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 603.00 | 0.00% | 0 | 0 | 601.10 | +1.00% | 26 736 | 45 | ||||||
14.5.1996 | 603.00 | 0.00% | 0 | 0 | 585.60 | -2.00% | 2 928 | 5 | ||||||
13.5.1996 | 603.00 | 0.00% | 13 266 | 22 | 597.60 | +5.00% | 5 976 | 10 | ||||||
10.5.1996 | 603.00 | 0.00% | 0 | 0 | 600.10 | -5.00% | 12 000 | 21 | ||||||
9.5.1996 | 603.00 | 0.00% | 25 326 | 42 | 600.00 | +1.00% | 2 400 | 4 | ||||||
7.5.1996 | 603.00 | 0.00% | 0 | 0 | 602.00 | -1.00% | 11 252 | 19 | ||||||
31.5.1996 | 596.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 591.00 | 0.00% | 0 | 0 | 580.20 | -5.00% | 11 604 | 20 | ||||||
|
Zpravodajství k akcii GEOTEST BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky