GEOTEST SLATINA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - GEOTEST SLATINA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1994 | 117.81 | +1 000.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 115.83 | +1 000.00% | 3 127 | 27 | ||||||||||
| 28.3.1994 | 68.75 | +1 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 156.79 | +999.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 142.54 | +999.00% | 8 837 | 62 | ||||||||||
| 4.8.1994 | 129.59 | +999.00% | 20 216 | 156 | ||||||||||
| 28.4.1994 | 194.10 | +999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 176.46 | +999.00% | 3 176 | 18 | ||||||||||
| 21.4.1994 | 178.24 | +999.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 162.04 | +999.00% | 8 750 | 54 | ||||||||||
| 18.4.1994 | 147.31 | +999.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 133.92 | +999.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 121.75 | +999.00% | 6 575 | 54 | ||||||||||
| 11.4.1994 | 110.69 | +999.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 100.63 | +999.00% | 14 994 | 149 | ||||||||||
| 5.4.1994 | 91.49 | +999.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 59.85 | +500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 65.98 | +499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 62.84 | +499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 47.34 | +499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 69.27 | +498.00% | 623 | 9 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 54.78 | +498.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 52.18 | +498.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 49.70 | +498.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 45.09 | +498.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 27.00 | +497.00% | 0 | 0 | 43.50 | -5.00% | 1 958 | 45 | ||||||
| 11.5.1995 | 25.72 | +497.00% | 0 | 0 | 46.00 | +1.00% | 2 300 | 50 | ||||||
| 3.11.1994 | 57.00 | +405.00% | 342 | 6 | ||||||||||
| 30.6.1994 | 119.00 | +273.00% | 8 687 | 73 | ||||||||||
| 23.12.1996 | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 26.62 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 9.12.1996 | 24.20 | +10.00% | 0 | 0 | +6.57% | 0 | ||||||||
| 5.12.1996 | 22.00 | +10.00% | 0 | 0 | +8.02% | 0 | ||||||||
| 11.4.1996 | 55.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 34.76 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 29.28 | +9.99% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
| 4.7.1996 | 43.69 | +9.99% | 3 015 | 69 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 51.73 | +9.99% | 1 397 | 27 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 52.85 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 47.03 | +9.98% | 1 693 | 36 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 38.88 | +9.98% | 1 827 | 47 | +3.00% | 0 | 0 | |||||||
| 19.12.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1996 | 48.05 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 42.76 | +9.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.5.1996 | 60.00 | +9.09% | 9 180 | 153 | 55.10 | +1.00% | 1 488 | 27 | ||||||
| 4.12.1995 | 29.00 | +7.36% | 1 566 | 54 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 62.58 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 49.56 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 40.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 44.96 | +4.99% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
| 19.2.1997 | 54.07 | +4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| 20.2.1997 | 56.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 59.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 52.03 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 47.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 42.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
