GEOTEST SLATINA, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - GEOTEST SLATINA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1999 | 24.00 | 0.00% | 6 360 | 265 | ||||||||||
25.3.1999 | 22.00 | +9.45% | 5 434 | 247 | ||||||||||
14.5.1996 | 60.10 | 0.00% | 0 | 0 | 61.60 | -9.00% | 11 642 | 189 | ||||||
15.2.1996 | 34.76 | 0.00% | 0 | 0 | 50.00 | -9.00% | 9 450 | 189 | ||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 9 576 | 171 | ||||||
21.1.1999 | 20.00 | 0.00% | 3 400 | 170 | ||||||||||
17.5.1996 | 54.09 | 0.00% | 0 | 0 | 53.50 | -4.00% | 8 667 | 162 | ||||||
13.3.1996 | 35.35 | 0.00% | 0 | 0 | 56.30 | +7.00% | 9 121 | 162 | ||||||
11.6.1998 | 21.00 | 0.00% | 2 268 | 108 | ||||||||||
27.6.1997 | 45.00 | +9.75% | 4 860 | 108 | ||||||||||
10.12.1997 | 55.00 | +10.00% | 3 850 | 70 | ||||||||||
5.6.1995 | 26.79 | +4.97% | 0 | 0 | 50.00 | +6.00% | 3 000 | 60 | ||||||
16.2.1999 | 18.00 | +11.80% | 972 | 54 | ||||||||||
14.1.1998 | 50.00 | 0.00% | 2 700 | 54 | ||||||||||
11.11.1996 | 20.00 | 0.00% | 720 | 36 | 30.00 | 0.00% | 1 620 | 54 | ||||||
23.9.1996 | 22.00 | 0.00% | 792 | 36 | 23.00 | 0.00% | 1 242 | 54 | ||||||
21.5.1996 | 54.09 | 0.00% | 0 | 0 | 57.00 | +2.00% | 3 078 | 54 | ||||||
15.3.1996 | 38.88 | 0.00% | 0 | 0 | 56.50 | -2.00% | 3 051 | 54 | ||||||
1.6.1995 | 24.31 | +4.96% | 0 | 0 | 47.00 | +9.00% | 2 538 | 54 | ||||||
3.2.1995 | 0 | 0 | 77.00 | -9.00% | 4 158 | 54 | ||||||||
20.1.1995 | 62.52 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 710 | 53 | ||||||
11.5.1995 | 25.72 | +497.00% | 0 | 0 | 46.00 | +1.00% | 2 300 | 50 | ||||||
2.11.1998 | 18.00 | +5.88% | 810 | 45 | ||||||||||
17.4.1997 | 57.00 | 0.00% | 2 565 | 45 | ||||||||||
20.12.1996 | 32.20 | 0.00% | 0 | 0 | 67.00 | -33.00% | 3 015 | 45 | ||||||
8.6.1995 | 26.79 | 0.00% | 0 | 0 | 48.50 | -1.00% | 2 183 | 45 | ||||||
12.5.1995 | 27.00 | +497.00% | 0 | 0 | 43.50 | -5.00% | 1 958 | 45 | ||||||
5.5.1995 | 0 | 0 | 46.00 | -5.00% | 1 564 | 34 | ||||||||
27.4.1995 | 26.59 | -496.00% | 0 | 0 | 61.00 | +2.00% | 1 830 | 30 | ||||||
26.4.1995 | 27.98 | -499.00% | 0 | 0 | 60.00 | -9.00% | 1 800 | 30 | ||||||
22.2.1996 | 34.76 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
13.8.1997 | 24.00 | 0.00% | 648 | 27 | ||||||||||
17.7.1997 | 30.00 | -9.09% | 810 | 27 | ||||||||||
19.3.1997 | 51.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 1 472 | 27 | ||||||
13.12.1996 | 26.62 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
2.5.1996 | 60.00 | +9.09% | 9 180 | 153 | 55.10 | +1.00% | 1 488 | 27 | ||||||
12.4.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 1 836 | 27 | ||||||
5.4.1996 | 50.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||||
6.3.1996 | 35.35 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 461 | 27 | ||||||
6.11.1997 | 58.00 | 0.00% | 1 392 | 24 | ||||||||||
3.5.1995 | 0 | 0 | 50.00 | -9.00% | 1 000 | 20 | ||||||||
25.4.1995 | 29.45 | -500.00% | 0 | 0 | 66.00 | -8.00% | 1 320 | 20 | ||||||
14.4.1999 | 22.00 | 0.00% | 396 | 18 | ||||||||||
16.1.1998 | 50.00 | 0.00% | 900 | 18 | ||||||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | -1.00% | 936 | 18 | ||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 1 008 | 18 | ||||||
1.2.1996 | 34.76 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
23.3.1999 | 20.10 | 0.00% | 302 | 15 | ||||||||||
21.12.1998 | 20.00 | 0.00% | 300 | 15 | ||||||||||
27.3.1997 | 38.86 | -4.98% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
12.3.1996 | 35.35 | 0.00% | 0 | 0 | 52.60 | -5.00% | 789 | 15 | ||||||
11.1.1996 | 31.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
29.5.1995 | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||||
16.12.1996 | 29.28 | +9.99% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
16.6.1995 | 26.79 | 0.00% | 0 | 0 | 51.00 | +2.00% | 510 | 10 | ||||||
24.4.1995 | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||||
2.2.1995 | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||||
22.3.2000 | 20.00 | 0.00% | 180 | 9 | ||||||||||
11.9.1997 | 66.00 | +10.00% | 594 | 9 | ||||||||||
11.12.1996 | 24.20 | 0.00% | 0 | 0 | 42.50 | -3.40% | 383 | 9 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky