GMS PRAHA, GMS A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - GMS PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 41.00 | -2.82% | 615 | 15 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 41.06 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
8.9.1995 | 42.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 42.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 42.85 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 42.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 42.85 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.1.1997 | 43.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 44.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 44.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 44.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 44.97 | 0.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
6.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 44.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
31.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 44.97 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 44.97 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 44.97 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 45.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1995 | 46.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 46.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 47.13 | 0.00% | 0 | 0 | 37.00 | +5.00% | 740 | 20 | ||||||
18.7.1996 | 47.13 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1997 | 47.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1995 | 49.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 50.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 51.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 51.84 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 51.84 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 51.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 52.14 | -499.00% | 1 564 | 30 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 53.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 54.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 55.84 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
26.7.1996 | 57.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 57.02 | +9.99% | 2 908 | 51 | 45.00 | 0.00% | 135 | 3 | ||||||
25.4.1995 | 57.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 57.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 58.77 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
30.12.1996 | 58.77 | -10.00% | 0 | 0 | -0.56% | 0 | ||||||||
26.4.1995 | 60.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 60.50 | -4.24% | 182 | 3 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 60.80 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 62.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 62.72 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 62.72 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 63.35 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 63.99 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.12.1996 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 65.30 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.6.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 66.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 67.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 68.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 68.99 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1995 | 69.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 70.00 | +24.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 70.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 72.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.55 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
10.4.1995 | 74.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.88 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 75.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 75.88 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 78.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 80.61 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
17.12.1996 | 80.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 80.61 | -9.99% | 0 | 0 | +5.26% | 0 | ||||||||
6.4.1995 | 82.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 83.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 83.46 | +9.98% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
16.8.1996 | 86.50 | 0.00% | 0 | 0 | 135.00 | +9.00% | 1 350 | 10 | ||||||
15.8.1996 | 86.50 | -5.77% | 7 785 | 90 | +6.00% | 0 | 0 | |||||||
5.4.1995 | 87.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 89.56 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
12.12.1996 | 89.56 | -9.99% | 0 | 0 | -0.25% | 0 | ||||||||
4.4.1995 | 91.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 91.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 91.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 91.80 | +9.99% | 2 111 | 23 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 95.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 95.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 95.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 96.41 | -499.00% | 1 157 | 12 | ||||||||||
11.12.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1995 | 101.48 | -499.00% | 0 | 0 | ||||||||||
23.8.1996 | 104.66 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 104.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 106.82 | -499.00% | 0 | 0 | ||||||||||
6.12.1996 | 110.56 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
5.12.1996 | 110.56 | -9.99% | 0 | 0 | -3.03% | 0 | ||||||||
10.3.1995 | 112.44 | -499.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky