GMS PRAHA, GMS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GMS PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 256.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
6.11.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 284.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
6.12.1996 | 110.56 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
4.12.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 136.48 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
27.11.1996 | 151.64 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
26.11.1996 | 151.64 | 0.00% | 0 | 0 | 89.00 | -1.14% | 14 511 | 181 | ||||||
22.11.1996 | 168.48 | 0.00% | 0 | 0 | 81.10 | -9.88% | 3 650 | 45 | ||||||
20.11.1996 | 187.20 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
19.11.1996 | 187.20 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
15.11.1996 | 208.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
13.11.1996 | 231.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
12.11.1996 | 231.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
13.9.1996 | 185.38 | 0.00% | 0 | 0 | 141.00 | 0.00% | 4 230 | 30 | ||||||
18.9.1996 | 199.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 199.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 250 | 15 | ||||||
25.9.1996 | 161.19 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
24.9.1996 | 161.19 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
20.9.1996 | 179.10 | 0.00% | 0 | 0 | 160.00 | -2.00% | 960 | 6 | ||||||
9.10.1996 | 193.08 | 0.00% | 0 | 0 | 200.00 | +3.89% | 3 000 | 15 | ||||||
8.10.1996 | 193.08 | 0.00% | 0 | 0 | 192.50 | -3.75% | 2 310 | 12 | ||||||
4.10.1996 | 175.53 | 0.00% | 0 | 0 | 198.00 | -7.95% | 3 038 | 15 | ||||||
27.9.1996 | 145.08 | 0.00% | 0 | 0 | +5.25% | 0 | 0 | |||||||
2.10.1996 | 159.58 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
1.10.1996 | 159.58 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
30.8.1996 | 126.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 153.21 | 0.00% | 0 | 0 | 130.50 | 0.00% | 3 915 | 30 | ||||||
11.9.1996 | 168.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.9.1996 | 168.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 104.66 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 115.12 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 121 | 9 | ||||||
27.8.1996 | 115.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 95.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 95.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 86.50 | 0.00% | 0 | 0 | 135.00 | +9.00% | 1 350 | 10 | ||||||
17.3.1997 | 25.02 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
14.3.1997 | 25.02 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
26.3.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 17.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
25.2.1997 | 17.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
27.12.1996 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 72.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 80.61 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
17.12.1996 | 80.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 89.56 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
11.12.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 58.77 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
24.7.1995 | 36.56 | 0.00% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
21.7.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 32.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 32.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 32.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 32.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 40.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 40.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 46.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 44.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 44.97 | 0.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
6.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 44.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
31.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 44.97 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 44.97 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.2.1997 | 17.00 | -1.22% | 255 | 15 | 0.00% | 0 | ||||||||
18.3.1996 | 28.00 | -1.23% | 84 | 3 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 22.00 | -2.39% | 660 | 30 | 0.00% | 0 | ||||||||
11.9.1995 | 41.00 | -2.82% | 615 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 20.30 | -3.33% | 122 | 6 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 40.50 | -4.18% | 243 | 6 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 60.50 | -4.24% | 182 | 3 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 23.72 | -4.96% | 0 | 0 | -0.06% | 0 | ||||||||
21.2.1997 | 17.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 22.22 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 30.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky