2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1999 | 1 324.00 | +0.45% | 266 003 | 201 | 1 317.00 | +0.35% | 1 043 844 | 792 | ||||||
| 9.6.1999 | 1 318.00 | +0.45% | 1 226 815 | 933 | 1 312.30 | 0.00% | 1 221 798 | 930 | ||||||
| 8.6.1999 | 1 312.00 | -0.22% | 756 488 | 574 | 1 312.20 | +0.93% | 1 396 811 | 1 062 | ||||||
| 7.6.1999 | 1 315.00 | 0.00% | 896 085 | 679 | 1 300.00 | -2.47% | 1 418 652 | 1 083 | ||||||
| 4.6.1999 | 1 315.00 | 0.00% | 399 760 | 304 | 1 333.00 | +0.97% | 419 265 | 317 | ||||||
| 3.6.1999 | 1 315.00 | -0.75% | 247 220 | 188 | 1 320.10 | +0.68% | 371 610 | 283 | ||||||
| 2.6.1999 | 1 325.00 | +0.45% | 3 939 085 | 2 965 | 1 311.10 | -0.31% | 317 385 | 242 | ||||||
| 1.6.1999 | 1 319.00 | +1.07% | 2 586 264 | 1 964 | 1 315.20 | +1.74% | 1 687 748 | 1 285 | ||||||
| 31.5.1999 | 1 305.00 | +0.46% | 1 514 414 | 1 166 | 1 292.70 | +0.99% | 1 311 617 | 1 019 | ||||||
| 28.5.1999 | 1 299.00 | +1.24% | 741 808 | 573 | 1 280.00 | +1.98% | 563 989 | 443 | ||||||
| 27.5.1999 | 1 283.00 | +0.31% | 869 736 | 678 | 1 255.10 | -1.17% | 481 993 | 381 | ||||||
| 26.5.1999 | 1 279.00 | +0.62% | 616 154 | 482 | 1 270.00 | 0.00% | 1 000 109 | 788 | ||||||
| 25.5.1999 | 1 271.00 | 0.00% | 511 060 | 400 | 1 270.00 | +1.18% | 1 163 943 | 941 | ||||||
| 24.5.1999 | 1 271.00 | +1.68% | 291 610 | 231 | 1 255.10 | +0.40% | 1 503 802 | 1 222 | ||||||
| 21.5.1999 | 1 250.00 | +0.96% | 2 453 654 | 1 968 | 1 250.00 | +2.77% | 583 909 | 473 | ||||||
| 20.5.1999 | 1 238.00 | +0.73% | 549 244 | 444 | 1 216.20 | +2.80% | 822 506 | 675 | ||||||
| 19.5.1999 | 1 229.00 | 0.00% | 319 470 | 260 | 1 183.00 | -2.23% | 620 378 | 509 | ||||||
| 18.5.1999 | 1 229.00 | +0.32% | 466 540 | 380 | 1 210.00 | +0.54% | 705 113 | 582 | ||||||
| 17.5.1999 | 1 225.00 | -0.08% | 992 210 | 808 | 1 203.50 | -1.67% | 642 161 | 529 | ||||||
| 14.5.1999 | 1 226.00 | +1.15% | 1 566 135 | 1 281 | 1 224.00 | +4.08% | 1 120 865 | 920 | ||||||
| 13.5.1999 | 1 212.00 | +0.49% | 499 670 | 412 | 1 176.00 | -2.08% | 720 887 | 601 | ||||||
| 12.5.1999 | 1 206.00 | -0.16% | 1 283 858 | 1 066 | 1 201.00 | +0.12% | 378 634 | 316 | ||||||
| 11.5.1999 | 1 208.00 | +0.66% | 995 012 | 821 | 1 199.50 | +0.35% | 1 171 092 | 977 | ||||||
| 10.5.1999 | 1 200.00 | -0.66% | 705 450 | 583 | 1 195.20 | -0.40% | 238 290 | 201 | ||||||
| 7.5.1999 | 1 208.00 | -0.90% | 520 740 | 431 | 1 200.00 | -0.07% | 738 679 | 614 | ||||||
| 6.5.1999 | 1 219.00 | +1.75% | 814 172 | 672 | 1 200.90 | +0.30% | 450 785 | 377 | ||||||
| 5.5.1999 | 1 198.00 | +0.08% | 2 561 770 | 2 120 | 1 197.30 | +1.16% | 1 083 505 | 904 | ||||||
| 4.5.1999 | 1 197.00 | -0.08% | 419 370 | 350 | 1 183.50 | -0.52% | 1 438 040 | 1 203 | ||||||
| 3.5.1999 | 1 198.00 | +0.67% | 855 660 | 715 | 1 189.80 | +0.25% | 422 322 | 360 | ||||||
| 30.4.1999 | 1 190.00 | -0.50% | 449 024 | 377 | 1 186.80 | -0.10% | 393 425 | 332 | ||||||
| 29.4.1999 | 1 196.00 | +0.50% | 956 980 | 800 | 1 188.00 | +0.65% | 550 863 | 464 | ||||||
| 28.4.1999 | 1 190.00 | +0.76% | 1 105 860 | 930 | 1 180.30 | +0.26% | 274 016 | 233 | ||||||
| 27.4.1999 | 1 181.00 | +0.42% | 383 720 | 325 | 1 177.20 | +0.61% | 619 009 | 531 | ||||||
| 26.4.1999 | 1 176.00 | +0.94% | 359 850 | 307 | 1 170.00 | 0.00% | 346 311 | 298 | ||||||
| 23.4.1999 | 1 165.00 | 0.00% | 597 435 | 499 | 1 170.00 | +2.04% | 586 599 | 506 | ||||||
| 22.4.1999 | 1 165.00 | +1.83% | 1 167 578 | 1 003 | 1 146.50 | +1.86% | 529 667 | 465 | ||||||
| 21.4.1999 | 1 144.00 | -0.08% | 352 828 | 308 | 1 125.50 | -4.41% | 670 799 | 591 | ||||||
| 20.4.1999 | 1 145.00 | +1.32% | 791 450 | 695 | 1 177.50 | +5.46% | 368 632 | 327 | ||||||
| 19.4.1999 | 1 130.00 | 0.00% | 270 470 | 240 | 1 116.50 | +0.81% | 259 136 | 233 | ||||||
| 16.4.1999 | 1 130.00 | +3.19% | 1 459 590 | 1 307 | 1 107.50 | +1.44% | 786 043 | 713 | ||||||
| 15.4.1999 | 1 095.00 | +0.45% | 628 050 | 560 | 1 091.70 | +0.57% | 1 931 167 | 1 761 | ||||||
| 14.4.1999 | 1 090.00 | 0.00% | 359 700 | 330 | 1 085.50 | +0.38% | 3 215 712 | 2 935 | ||||||
| 13.4.1999 | 1 090.00 | -2.24% | 998 460 | 910 | 1 081.30 | -1.62% | 4 805 540 | 4 143 | ||||||
| 12.4.1999 | 1 115.00 | -0.80% | 879 370 | 799 | 1 099.20 | -0.18% | 807 419 | 733 | ||||||
| 9.4.1999 | 1 124.00 | +2.18% | 1 474 140 | 1 315 | 1 101.20 | +0.09% | 696 138 | 632 | ||||||
| 8.4.1999 | 1 100.00 | +1.19% | 156 200 | 142 | 1 100.10 | +2.10% | 1 040 375 | 946 | ||||||
| 7.4.1999 | 1 087.00 | +0.64% | 470 265 | 433 | 1 077.40 | +0.47% | 301 309 | 280 | ||||||
| 6.4.1999 | 1 080.00 | +1.02% | 604 370 | 560 | 1 072.30 | +0.76% | 1 251 532 | 1 169 | ||||||
| 2.4.1999 | 1 069.00 | +0.28% | 352 680 | 330 | 1 064.20 | +0.36% | 870 149 | 815 | ||||||
| 1.4.1999 | 1 066.00 | +0.37% | 252 231 | 237 | 1 060.30 | +5.52% | 556 601 | 526 | ||||||
| 31.3.1999 | 1 062.00 | -0.37% | 173 718 | 163 | 1 004.80 | -4.85% | 417 619 | 417 | ||||||
| 30.3.1999 | 1 066.00 | +0.18% | 180 920 | 170 | 1 056.10 | +6.44% | 436 399 | 414 | ||||||
| 29.3.1999 | 1 064.00 | +0.66% | 282 936 | 267 | 992.20 | -6.39% | 391 620 | 374 | ||||||
| 26.3.1999 | 1 057.00 | +0.18% | 591 820 | 560 | 1 060.00 | +0.36% | 335 375 | 320 | ||||||
| 25.3.1999 | 1 055.00 | -0.65% | 162 470 | 154 | 1 056.10 | +0.10% | 1 055 634 | 998 | ||||||
| 24.3.1999 | 1 062.00 | 0.00% | 776 425 | 735 | 1 055.00 | 0.00% | 301 950 | 287 | ||||||
| 23.3.1999 | 1 062.00 | +0.95% | 230 416 | 218 | 1 055.00 | +0.27% | 445 506 | 423 | ||||||
| 22.3.1999 | 1 052.00 | 0.00% | 106 252 | 101 | 1 052.10 | +0.54% | 570 491 | 540 | ||||||
| 19.3.1999 | 1 052.00 | +0.19% | 539 750 | 510 | 1 046.40 | +0.08% | 1 204 587 | 1 144 | ||||||
| 18.3.1999 | 1 050.00 | 0.00% | 606 604 | 578 | 1 045.50 | -0.42% | 472 798 | 454 | ||||||
| 17.3.1999 | 1 050.00 | +1.05% | 303 250 | 291 | 1 050.00 | +1.98% | 721 864 | 696 | ||||||
| 16.3.1999 | 1 039.00 | +0.38% | 295 515 | 285 | 1 029.60 | +0.20% | 363 149 | 353 | ||||||
| 15.3.1999 | 1 035.00 | +0.38% | 412 220 | 400 | 1 027.50 | +0.80% | 458 099 | 448 | ||||||
| 12.3.1999 | 1 031.00 | +0.97% | 1 394 880 | 1 360 | 1 019.30 | +0.12% | 524 232 | 515 | ||||||
| 11.3.1999 | 1 021.00 | -0.39% | 550 640 | 540 | 1 018.00 | +0.25% | 699 248 | 688 | ||||||
| 10.3.1999 | 1 025.00 | +0.58% | 2 118 201 | 2 069 | 1 015.40 | +0.48% | 512 941 | 506 | ||||||
| 9.3.1999 | 1 019.00 | 0.00% | 488 101 | 479 | 1 010.50 | -0.26% | 852 493 | 844 | ||||||
| 8.3.1999 | 1 019.00 | -0.19% | 428 100 | 420 | 1 013.20 | +0.01% | 544 712 | 538 | ||||||
| 5.3.1999 | 1 021.00 | -0.09% | 500 912 | 492 | 1 013.00 | -0.37% | 376 624 | 372 | ||||||
| 4.3.1999 | 1 022.00 | -0.09% | 1 085 100 | 1 060 | 1 016.80 | +0.22% | 593 630 | 589 | ||||||
| 3.3.1999 | 1 023.00 | -0.19% | 736 560 | 720 | 1 014.50 | +0.32% | 700 993 | 690 | ||||||
| 2.3.1999 | 1 025.00 | +0.49% | 1 261 692 | 1 232 | 1 011.20 | -0.27% | 1 427 007 | 1 432 | ||||||
| 1.3.1999 | 1 020.00 | +0.59% | 1 146 261 | 1 123 | 1 014.00 | +0.52% | 614 130 | 607 | ||||||
| 26.2.1999 | 1 014.00 | -0.58% | 646 180 | 632 | 1 008.70 | -0.62% | 543 138 | 538 | ||||||
| 25.2.1999 | 1 020.00 | -0.48% | 880 646 | 864 | 1 015.00 | +0.19% | 899 476 | 889 | ||||||
| 24.2.1999 | 1 025.00 | +1.38% | 660 774 | 648 | 1 013.00 | +6.18% | 332 836 | 331 | ||||||
| 23.2.1999 | 1 011.00 | +0.09% | 680 356 | 672 | 954.00 | -4.80% | 416 238 | 416 | ||||||
| 22.2.1999 | 1 010.00 | +0.39% | 405 652 | 402 | 1 002.20 | -0.89% | 272 960 | 272 | ||||||
| 19.2.1999 | 1 006.00 | +0.39% | 1 002 664 | 994 | 1 011.20 | +1.62% | 235 011 | 235 | ||||||
| 18.2.1999 | 1 002.00 | +0.20% | 480 510 | 480 | 995.00 | +0.08% | 388 516 | 390 | ||||||
| 17.2.1999 | 1 000.00 | +0.40% | 297 146 | 298 | 994.20 | +0.42% | 532 818 | 535 | ||||||
| 16.2.1999 | 996.00 | 0.00% | 278 880 | 280 | 990.00 | -0.01% | 426 073 | 430 | ||||||
| 15.2.1999 | 996.00 | -0.30% | 524 400 | 526 | 990.10 | -0.09% | 362 164 | 368 | ||||||
| 12.2.1999 | 999.00 | +0.70% | 647 603 | 650 | 991.00 | +6.30% | 313 323 | 320 | ||||||
| 11.2.1999 | 992.00 | +0.71% | 292 365 | 295 | 932.20 | -4.20% | 387 018 | 394 | ||||||
| 10.2.1999 | 985.00 | -0.01% | 882 174 | 895 | 973.10 | -0.80% | 384 833 | 397 | ||||||
| 9.2.1999 | 985.10 | +0.01% | 423 705 | 430 | 981.00 | +0.65% | 456 893 | 468 | ||||||
| 8.2.1999 | 985.00 | +0.51% | 303 200 | 310 | 974.60 | +0.97% | 214 951 | 221 | ||||||
| 5.2.1999 | 980.00 | +0.20% | 450 852 | 467 | 965.20 | +0.40% | 280 559 | 290 | ||||||
| 4.2.1999 | 978.00 | +0.82% | 128 120 | 132 | 961.30 | +0.34% | 434 020 | 450 | ||||||
| 3.2.1999 | 970.00 | 0.00% | 407 147 | 421 | 958.00 | -0.20% | 424 111 | 441 | ||||||
| 2.2.1999 | 970.00 | 0.00% | 417 348 | 431 | 960.00 | -0.34% | 357 440 | 371 | ||||||
| 1.2.1999 | 970.00 | +1.04% | 142 590 | 147 | 963.30 | +0.44% | 281 785 | 292 | ||||||
| 29.1.1999 | 960.00 | +1.05% | 240 000 | 250 | 959.00 | +0.41% | 234 756 | 246 | ||||||
| 28.1.1999 | 950.00 | +0.52% | 1 530 028 | 1 611 | 955.00 | +1.33% | 1 105 063 | 1 226 | ||||||
| 27.1.1999 | 945.00 | +0.91% | 370 470 | 392 | 942.40 | +0.78% | 393 427 | 419 | ||||||
| 26.1.1999 | 936.40 | -0.22% | 528 608 | 563 | 935.10 | -0.09% | 536 749 | 574 | ||||||
| 25.1.1999 | 938.50 | -0.26% | 455 775 | 485 | 936.00 | +0.30% | 468 958 | 500 | ||||||
| 22.1.1999 | 941.00 | -0.69% | 669 179 | 710 | 933.20 | -0.36% | 515 677 | 549 | ||||||
| 21.1.1999 | 947.60 | +0.16% | 180 044 | 190 | 936.60 | -0.46% | 930 289 | 986 | ||||||
| 20.1.1999 | 946.00 | +0.63% | 288 610 | 305 | 941.00 | +0.74% | 367 770 | 392 | ||||||
| 19.1.1999 | 940.00 | +0.53% | 155 100 | 165 | 934.00 | +0.45% | 354 126 | 380 | ||||||
| 18.1.1999 | 935.00 | +1.59% | 149 600 | 160 | 929.80 | +0.95% | 278 079 | 300 | ||||||
| 15.1.1999 | 920.30 | -2.10% | 679 998 | 725 | 921.00 | -1.25% | 449 856 | 486 | ||||||
| 14.1.1999 | 940.10 | +1.63% | 956 732 | 1 017 | 932.70 | +1.33% | 673 325 | 725 | ||||||
| 13.1.1999 | 925.00 | -3.64% | 2 778 294 | 2 942 | 920.40 | -2.51% | 279 509 | 300 | ||||||
| 12.1.1999 | 960.00 | +2.36% | 291 708 | 307 | 944.10 | +1.34% | 296 663 | 318 | ||||||
| 11.1.1999 | 937.80 | +0.71% | 182 854 | 195 | 931.60 | +0.48% | 200 499 | 217 | ||||||
| 8.1.1999 | 931.10 | +0.44% | 71 695 | 77 | 927.10 | +0.66% | 101 773 | 110 | ||||||
| 7.1.1999 | 927.00 | +0.74% | 500 900 | 540 | 921.00 | +0.32% | 207 185 | 225 | ||||||
| 6.1.1999 | 920.10 | +1.10% | 320 195 | 348 | 918.00 | +1.54% | 227 541 | 249 | ||||||
| 5.1.1999 | 910.00 | +0.17% | 13 650 | 15 | 904.00 | +0.65% | 666 926 | 737 | ||||||
| 4.1.1999 | 908.40 | +0.29% | 172 589 | 190 | 898.10 | +1.02% | 167 125 | 185 | ||||||
| 31.12.1998 | 889.00 | -2.30% | 20 720 | 23 | ||||||||||
| 30.12.1998 | 905.70 | -0.69% | 31 700 | 35 | 910.00 | -0.44% | 83 708 | 92 | ||||||
| 29.12.1998 | 912.00 | +0.95% | 50 165 | 55 | 914.10 | +1.99% | 85 086 | 94 | ||||||
| 28.12.1998 | 903.40 | -0.94% | 63 238 | 70 | 896.20 | +0.24% | 66 702 | 75 | ||||||
| 23.12.1998 | 912.00 | 0.00% | 159 600 | 175 | 894.00 | +0.63% | 65 264 | 73 | ||||||
| 22.12.1998 | 912.00 | +1.34% | 824 448 | 904 | 888.40 | +0.27% | 316 506 | 353 | ||||||
| 21.12.1998 | 899.90 | -1.32% | 405 225 | 450 | 886.00 | -2.53% | 204 618 | 228 | ||||||
| 18.12.1998 | 912.00 | +0.08% | 1 121 761 | 1 230 | 909.00 | +0.11% | 342 022 | 378 | ||||||
| 17.12.1998 | 911.20 | -0.30% | 514 180 | 565 | 908.00 | -0.06% | 299 231 | 333 | ||||||
| 16.12.1998 | 914.00 | +0.64% | 529 790 | 580 | 908.60 | +0.26% | 377 487 | 416 | ||||||
| 15.12.1998 | 908.10 | -0.20% | 197 432 | 217 | 906.20 | +0.67% | 283 963 | 314 | ||||||
| 14.12.1998 | 910.00 | +1.16% | 427 236 | 471 | 900.10 | +0.72% | 747 784 | 834 | ||||||
| 11.12.1998 | 899.50 | +0.71% | 334 221 | 372 | 893.60 | +0.40% | 408 641 | 457 | ||||||
| 10.12.1998 | 893.10 | +0.57% | 555 610 | 620 | 890.00 | -0.12% | 659 878 | 748 | ||||||
| 9.12.1998 | 888.00 | +0.33% | 66 600 | 75 | 891.10 | +1.20% | 369 026 | 416 | ||||||
| 8.12.1998 | 885.00 | +0.22% | 79 650 | 90 | 880.50 | -0.09% | 301 330 | 341 | ||||||
| 7.12.1998 | 883.00 | +0.56% | 288 518 | 326 | 881.30 | +0.46% | 315 054 | 358 | ||||||
| 4.12.1998 | 878.00 | -0.34% | 1 443 707 | 1 625 | 877.20 | +0.23% | 375 401 | 429 | ||||||
| 3.12.1998 | 881.00 | +0.07% | 149 853 | 170 | 875.10 | +0.67% | 641 618 | 735 | ||||||
| 2.12.1998 | 880.30 | +0.47% | 280 037 | 318 | 869.20 | +0.02% | 565 703 | 648 | ||||||
| 1.12.1998 | 876.10 | -1.11% | 410 883 | 466 | 869.00 | -0.79% | 328 503 | 377 | ||||||
| 30.11.1998 | 886.00 | +0.44% | 164 120 | 185 | 876.00 | -0.53% | 393 268 | 447 | ||||||
| 27.11.1998 | 882.10 | -1.98% | 243 346 | 273 | 885.10 | -1.40% | 237 047 | 268 | ||||||
| 26.11.1998 | 900.00 | -0.55% | 129 865 | 145 | 893.50 | +0.73% | 583 140 | 650 | ||||||
| 25.11.1998 | 905.00 | +0.55% | 1 893 503 | 2 107 | 872.60 | -0.09% | 369 588 | 415 | ||||||
| 24.11.1998 | 900.00 | +0.22% | 671 391 | 741 | 878.10 | +0.10% | 268 308 | 301 | ||||||
| 23.11.1998 | 898.00 | +0.55% | 1 324 051 | 1 471 | 903.50 | +0.81% | 288 514 | 324 | ||||||
| 20.11.1998 | 893.00 | +0.21% | 169 670 | 190 | 882.30 | +0.39% | 222 593 | 252 | ||||||
| 19.11.1998 | 891.10 | +0.12% | 564 591 | 628 | 884.30 | +0.28% | 274 511 | 312 | ||||||
| 18.11.1998 | 890.00 | +0.56% | 426 240 | 480 | 861.60 | +0.86% | 216 694 | 247 | ||||||
| 17.11.1998 | 885.00 | +0.11% | 138 945 | 157 | 873.10 | +0.40% | 243 540 | 280 | ||||||
| 16.11.1998 | 884.00 | +2.19% | 168 860 | 190 | 870.00 | +1.21% | 232 162 | 268 | ||||||
| 13.11.1998 | 865.00 | +0.88% | 428 705 | 500 | 851.00 | +0.47% | 318 381 | 372 | ||||||
| 12.11.1998 | 857.40 | -0.64% | 257 562 | 300 | 852.30 | +0.01% | 245 327 | 288 | ||||||
| 11.11.1998 | 863.00 | -0.23% | 217 656 | 252 | 859.80 | -0.14% | 164 382 | 193 | ||||||
| 10.11.1998 | 865.00 | -0.68% | 147 450 | 170 | 850.30 | -1.33% | 148 416 | 174 | ||||||
| 9.11.1998 | 871.00 | -1.35% | 121 940 | 140 | 860.00 | -0.79% | 188 460 | 218 | ||||||
| 6.11.1998 | 883.00 | -1.34% | 145 695 | 165 | 861.10 | -1.99% | 315 464 | 362 | ||||||
| 5.11.1998 | 895.00 | -0.83% | 243 830 | 270 | 882.00 | -0.79% | 206 288 | 232 | ||||||
| 4.11.1998 | 902.50 | -0.93% | 300 311 | 331 | 891.80 | -1.00% | 267 995 | 299 | ||||||
| 3.11.1998 | 911.00 | 0.00% | 606 990 | 667 | 908.00 | +0.70% | 257 130 | 284 | ||||||
| 2.11.1998 | 911.00 | +0.33% | 420 370 | 462 | 904.10 | -0.40% | 161 836 | 180 | ||||||
| 30.10.1998 | 908.00 | -0.21% | 390 050 | 429 | 912.00 | +0.83% | 228 393 | 253 | ||||||
| 29.10.1998 | 910.00 | 0.00% | 857 670 | 950 | 895.00 | -1.41% | 179 060 | 200 | ||||||
| 27.10.1998 | 910.00 | +0.44% | 33 670 | 37 | 905.40 | -0.07% | 99 893 | 110 | ||||||
| 26.10.1998 | 906.00 | +0.66% | 80 772 | 89 | 907.10 | +1.04% | 928 757 | 1 022 | ||||||
| 23.10.1998 | 900.00 | -0.88% | 335 300 | 370 | 908.00 | +1.65% | 292 282 | 325 | ||||||
| 22.10.1998 | 908.00 | -0.98% | 724 828 | 800 | 912.00 | -1.27% | 335 296 | 379 | ||||||
| 21.10.1998 | 917.00 | +1.77% | 302 595 | 335 | 899.90 | +1.55% | 231 185 | 258 | ||||||
| 20.10.1998 | 901.00 | +1.46% | 51 357 | 57 | 891.10 | -0.04% | 194 114 | 220 | ||||||
| 19.10.1998 | 888.00 | +2.77% | 1 237 230 | 1 390 | 882.40 | +3.08% | 291 300 | 330 | ||||||
| 16.10.1998 | 864.00 | +0.45% | 347 171 | 401 | 858.50 | +0.20% | 169 556 | 198 | ||||||
| 15.10.1998 | 860.10 | +3.25% | 258 285 | 300 | 863.10 | +3.27% | 162 379 | 190 | ||||||
| 14.10.1998 | 833.00 | +2.83% | 401 325 | 485 | 830.00 | +2.31% | 181 229 | 219 | ||||||
| 13.10.1998 | 810.00 | +3.58% | 129 300 | 160 | 820.00 | +2.60% | 220 001 | 272 | ||||||
| 12.10.1998 | 782.00 | +0.25% | 301 070 | 385 | 807.50 | +3.17% | 185 250 | 235 | ||||||
| 9.10.1998 | 780.00 | +2.33% | 124 500 | 160 | 770.00 | -1.70% | 148 982 | 195 | ||||||
| 8.10.1998 | 762.20 | -0.36% | 215 750 | 280 | 775.00 | +4.30% | 464 022 | 597 | ||||||
| 7.10.1998 | 765.00 | +5.42% | 335 911 | 437 | 754.10 | +2.75% | 186 287 | 250 | ||||||
| 6.10.1998 | 725.60 | -12.57% | 58 047 | 80 | 728.00 | -8.21% | 221 901 | 306 | ||||||
| 5.10.1998 | 830.00 | -5.68% | 237 732 | 290 | 781.30 | -6.07% | 291 533 | 369 | ||||||
| 2.10.1998 | 880.00 | 0.00% | 354 852 | 415 | 850.00 | -2.94% | 238 045 | 283 | ||||||
| 1.10.1998 | 880.00 | -3.82% | 149 487 | 170 | 857.60 | -4.54% | 194 992 | 225 | ||||||
| 30.9.1998 | 915.00 | -1.10% | 232 761 | 256 | 900.10 | -2.49% | 252 406 | 278 | ||||||
| 29.9.1998 | 925.20 | -1.67% | 111 024 | 120 | 920.10 | -0.75% | 162 948 | 175 | ||||||
| 28.9.1998 | 941.00 | -0.73% | 756 734 | 794 | 933.20 | -1.56% | 227 976 | 243 | ||||||
| 25.9.1998 | 948.00 | -1.45% | 82 592 | 90 | 948.30 | +0.21% | 354 557 | 372 | ||||||
| 24.9.1998 | 962.00 | +1.26% | 211 440 | 220 | 902.10 | +0.67% | 274 853 | 289 | ||||||
| 23.9.1998 | 950.00 | -1.04% | 1 021 480 | 1 069 | 946.20 | -0.62% | 238 059 | 252 | ||||||
| 22.9.1998 | 960.00 | 0.00% | 607 704 | 634 | 952.30 | -0.02% | 442 051 | 465 | ||||||
| 21.9.1998 | 960.00 | 0.00% | 191 500 | 200 | 950.10 | -0.16% | 182 568 | 192 | ||||||
| 18.9.1998 | 960.00 | 0.00% | 298 563 | 313 | 975.00 | +0.25% | 208 576 | 219 | ||||||
| 17.9.1998 | 960.00 | 0.00% | 288 411 | 301 | 945.00 | -0.79% | 300 209 | 316 | ||||||
| 16.9.1998 | 960.00 | 0.00% | 134 030 | 140 | 960.00 | +0.49% | 257 618 | 269 | ||||||
| 15.9.1998 | 960.00 | 0.00% | 419 305 | 435 | 953.50 | -0.20% | 238 235 | 250 | ||||||
| 14.9.1998 | 960.00 | +0.62% | 230 756 | 241 | 950.50 | +0.68% | 334 210 | 350 | ||||||
| 11.9.1998 | 954.00 | -0.94% | 188 612 | 200 | 947.90 | -0.53% | 213 396 | 225 | ||||||
| 10.9.1998 | 963.10 | -0.43% | 232 212 | 240 | 958.00 | -0.69% | 232 651 | 244 | ||||||
| 9.9.1998 | 967.30 | +0.23% | 282 551 | 292 | 967.50 | +0.99% | 261 156 | 272 | ||||||
| 8.9.1998 | 965.00 | +0.52% | 784 470 | 817 | 951.20 | +0.76% | 308 009 | 324 | ||||||
| 7.9.1998 | 960.00 | +2.67% | 452 555 | 475 | 949.10 | +0.49% | 199 070 | 211 | ||||||
| 4.9.1998 | 935.00 | -2.60% | 102 850 | 110 | 940.00 | +0.25% | 158 662 | 169 | ||||||
| 3.9.1998 | 960.00 | +2.56% | 676 220 | 715 | 940.00 | -1.58% | 206 956 | 221 | ||||||
| 2.9.1998 | 936.00 | -3.50% | 182 520 | 195 | 942.00 | -1.49% | 148 440 | 156 | ||||||
| 1.9.1998 | 970.00 | 0.00% | 379 165 | 400 | 951.10 | -0.94% | 284 959 | 295 | ||||||
| 31.8.1998 | 970.00 | 0.00% | 360 070 | 371 | 973.20 | +3.79% | 365 680 | 375 | ||||||
| 28.8.1998 | 970.00 | -2.41% | 1 944 907 | 2 010 | 950.50 | -5.20% | 1 026 910 | 1 093 | ||||||
| ||||||||||||||
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
29.02.2000 2.SPIF se otevírá (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
20.04.1999 Oznámení a.s. Spořitelní privatizační – výnosový investiční fond (AliaWeb) Akcie v ČR
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
26.06.1998 Spořitelní privatizační - Výnosový investiční fond, a.s. (AliaWeb) Akcie v ČR
26.06.1998 Spořitelní privatizační - Všeobecný investiční fond, a.s. (AliaWeb) Akcie v ČR
01.07.1997 Valná hromada Sifu schválila sloučení s 2. Spořitelním privatizačním IF (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
